Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.15 | -33.33% | 17 | 2,022 | 2024-05-17 | 1.05 | 0.00 | - | 5 | 241 |
| 0.80 | -0.20 | -20.00% | 3 | 307 | 2024-06-21 | 1.55 | +0.25 | +19.23% | 5 | 220 |
| 1.55 | 0.00 | - | 52 | 372 | 2024-08-16 | 1.90 | 0.00 | - | 115 | 356 |
| 1.90 | -0.25 | -11.63% | 1 | 872 | 2024-11-15 | 2.45 | 0.00 | - | 30 | 54 |
| 2.70 | +0.05 | +1.89% | 1 | 396 | 2025-01-17 | 2.60 | 0.00 | - | 38 | 380 |
| 3.64 | +0.54 | +17.42% | 2 | 122 | 2026-01-16 | 4.09 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.