Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.20 | +13.79% | 36 | 3,397 | 2024-05-17 | 0.15 | -0.05 | -25.00% | 10 | 1,605 |
| 1.95 | +0.31 | +18.90% | 3 | 49 | 2024-06-21 | 0.50 | -0.10 | -16.67% | 11 | 2,787 |
| 1.90 | 0.00 | - | 2 | 38 | 2024-08-16 | 0.95 | -0.25 | -20.83% | 21 | 267 |
| 2.50 | 0.00 | - | 1 | 12 | 2024-11-15 | 1.44 | 0.00 | - | 92 | 736 |
| 3.00 | 0.00 | - | 3 | 3,186 | 2025-01-17 | 1.64 | 0.00 | - | 71 | 933 |
| 3.60 | 0.00 | - | 2 | 10 | 2026-01-16 | 2.88 | 0.00 | - | 5 | 23 |
© 2024 Yahoo. All rights reserved.