Canada markets closed

Vanguard International Explorer Inv (VINEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.15+0.18 (+1.06%)
At close: 08:01PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202416.9716.9716.9716.9716.97-
May 01, 202416.6816.6816.6816.6816.68-
Apr 30, 202416.6916.6916.6916.6916.69-
Apr 29, 202416.9116.9116.9116.9116.91-
Apr 26, 202416.7416.7416.7416.7416.74-
Apr 25, 202416.6216.6216.6216.6216.62-
Apr 24, 202416.7516.7516.7516.7516.75-
Apr 23, 202416.7716.7716.7716.7716.77-
Apr 22, 202416.5916.5916.5916.5916.59-
Apr 19, 202416.4316.4316.4316.4316.43-
Apr 18, 202416.5816.5816.5816.5816.58-
Apr 17, 202416.5816.5816.5816.5816.58-
Apr 16, 202416.6316.6316.6316.6316.63-
Apr 15, 202416.8216.8216.8216.8216.82-
Apr 12, 202416.9316.9316.9316.9316.93-
Apr 11, 202417.2517.2517.2517.2517.25-
Apr 10, 202417.1717.1717.1717.1717.17-
Apr 09, 202417.3717.3717.3717.3717.37-
Apr 08, 202417.3517.3517.3517.3517.35-
Apr 05, 202417.3117.3117.3117.3117.31-
Apr 04, 202417.1817.1817.1817.1817.18-
Apr 03, 202417.3217.3217.3217.3217.32-
Apr 02, 202417.1917.1917.1917.1917.19-
Apr 01, 202417.3617.3617.3617.3617.36-
Mar 28, 202417.4017.4017.4017.4017.40-
Mar 27, 202417.4017.4017.4017.4017.40-
Mar 26, 202417.2717.2717.2717.2717.27-
Mar 25, 202417.2517.2517.2517.2517.25-
Mar 22, 202417.3417.3417.3417.3417.34-
Mar 21, 202417.4017.4017.4017.4017.40-
Mar 20, 202417.3917.3917.3917.3917.39-
Mar 19, 202417.2117.2117.2117.2117.21-
Mar 18, 202417.1717.1717.1717.1717.17-
Mar 15, 202417.1117.1117.1117.1117.11-
Mar 14, 202417.0817.0817.0817.0817.08-
Mar 13, 202417.1617.1617.1617.1617.16-
Mar 12, 202417.2517.2517.2517.2517.25-
Mar 11, 202417.1117.1117.1117.1117.11-
Mar 08, 202417.2017.2017.2017.2017.20-
Mar 07, 202417.3317.3317.3317.3317.33-
Mar 06, 202417.1817.1817.1817.1817.18-
Mar 05, 202416.9316.9316.9316.9316.93-
Mar 04, 202417.0617.0617.0617.0617.06-
Mar 01, 202417.1417.1417.1417.1417.14-
Feb 29, 202416.9316.9316.9316.9316.93-
Feb 28, 202416.8516.8516.8516.8516.85-
Feb 27, 202416.9716.9716.9716.9716.97-
Feb 26, 202416.9016.9016.9016.9016.90-
Feb 23, 202416.9016.9016.9016.9016.90-
Feb 22, 202416.9116.9116.9116.9116.91-
Feb 21, 202416.7416.7416.7416.7416.74-
Feb 20, 202416.7316.7316.7316.7316.73-
Feb 16, 202416.7316.7316.7316.7316.73-
Feb 15, 202416.6816.6816.6816.6816.68-
Feb 14, 202416.5516.5516.5516.5516.55-
Feb 13, 202416.3616.3616.3616.3616.36-
Feb 12, 202416.6916.6916.6916.6916.69-
Feb 09, 202416.6016.6016.6016.6016.60-
Feb 08, 202416.5316.5316.5316.5316.53-
Feb 07, 202416.5416.5416.5416.5416.54-
Feb 06, 202416.5216.5216.5216.5216.52-
Feb 05, 202416.4116.4116.4116.4116.41-
Feb 02, 202416.5516.5516.5516.5516.55-
Feb 01, 202416.6716.6716.6716.6716.67-
Jan 31, 202416.4916.4916.4916.4916.49-
Jan 30, 202416.5716.5716.5716.5716.57-
Jan 29, 202416.6016.6016.6016.6016.60-
Jan 26, 202416.5116.5116.5116.5116.51-
Jan 25, 202416.4916.4916.4916.4916.49-
Jan 24, 202416.4516.4516.4516.4516.45-
Jan 23, 202416.3716.3716.3716.3716.37-
Jan 22, 202416.3816.3816.3816.3816.38-
Jan 19, 202416.2916.2916.2916.2916.29-
Jan 18, 202416.2616.2616.2616.2616.26-
Jan 17, 202416.1416.1416.1416.1416.14-
Jan 16, 202416.3816.3816.3816.3816.38-
Jan 12, 202416.6916.6916.6916.6916.69-
Jan 11, 202416.6516.6516.6516.6516.65-
Jan 10, 202416.6716.6716.6716.6716.67-
Jan 09, 202416.6016.6016.6016.6016.60-
Jan 08, 202416.7116.7116.7116.7116.71-
Jan 05, 202416.4616.4616.4616.4616.46-
Jan 04, 202416.5216.5216.5216.5216.52-
Jan 03, 202416.5016.5016.5016.5016.50-
Jan 02, 202416.7516.7516.7516.7516.75-
Dec 29, 202317.0317.0317.0317.0317.03-
Dec 28, 202317.0217.0217.0217.0217.02-
Dec 27, 202317.0317.0317.0317.0317.03-
Dec 26, 202316.8416.8416.8416.8416.84-
Dec 22, 202316.7916.7916.7916.7916.79-
Dec 21, 202316.7216.7216.7216.7216.72-
Dec 20, 202316.4716.4716.4716.4716.47-
Dec 19, 202316.6416.6416.6416.6416.64-
Dec 18, 202316.4416.4416.4416.4416.44-
Dec 15, 202316.4716.4716.4716.4716.47-
Dec 15, 20230.421 Dividend
Dec 14, 202317.0217.0217.0217.0216.60-
Dec 13, 202316.6516.6516.6516.6516.24-
Dec 12, 202316.4316.4316.4316.4316.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...