Viking Holdings Ltd (VIK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK250221C00017500 | 2024-06-24 2:12PM EDT | 17.50 | 14.30 | 16.20 | 17.80 | 0.00 | - | - | 7 | 65.23% |
| VIK250221C00020000 | 2024-06-24 2:52PM EDT | 20.00 | 12.30 | 14.20 | 15.30 | 0.00 | - | - | 5 | 60.35% |
| VIK250221C00022500 | 2024-06-24 11:19AM EDT | 22.50 | 10.90 | 11.90 | 13.00 | 0.00 | - | - | 6 | 53.64% |
| VIK250221C00025000 | 2024-07-03 11:50AM EDT | 25.00 | 10.30 | 10.20 | 10.60 | 0.00 | - | 2 | 16 | 50.44% |
| VIK250221C00030000 | 2024-06-25 1:22PM EDT | 30.00 | 4.80 | 6.60 | 7.10 | 0.00 | - | - | 4 | 48.63% |
| VIK250221C00035000 | 2024-07-05 10:52AM EDT | 35.00 | 4.23 | 4.00 | 4.30 | -0.17 | -3.86% | 1 | 25 | 44.31% |
| VIK250221C00040000 | 2024-07-05 10:54AM EDT | 40.00 | 2.40 | 2.20 | 2.45 | -0.10 | -4.00% | 2 | 2 | 42.05% |
| VIK250221C00045000 | 2024-07-01 3:33PM EDT | 45.00 | 1.17 | 1.15 | 1.35 | 0.00 | - | 3 | 4 | 40.97% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK250221P00025000 | 2024-07-01 2:55PM EDT | 25.00 | 1.00 | 0.55 | 1.10 | 0.00 | - | 1 | 12 | 44.39% |
| VIK250221P00030000 | 2024-07-03 10:55AM EDT | 30.00 | 2.10 | 2.00 | 2.30 | 0.00 | - | 4 | 15 | 39.06% |
| VIK250221P00035000 | 2024-06-24 10:19AM EDT | 35.00 | 5.50 | 4.20 | 4.70 | 0.00 | - | - | 10 | 37.82% |
© 2024 Yahoo. All rights reserved.