Viking Holdings Ltd (VIK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK241115C00015000 | 2024-06-12 12:51PM EDT | 15.00 | 17.60 | 18.70 | 20.80 | 0.00 | - | 1 | 11 | 111.91% |
| VIK241115C00020000 | 2024-06-10 11:29AM EDT | 20.00 | 11.80 | 13.80 | 16.40 | 0.00 | - | 3 | 4 | 88.53% |
| VIK241115C00022500 | 2024-06-17 9:54AM EDT | 22.50 | 8.90 | 11.30 | 13.40 | 0.00 | - | 1 | 0 | 67.43% |
| VIK241115C00025000 | 2024-07-02 11:29AM EDT | 25.00 | 9.55 | 8.90 | 10.30 | 0.00 | - | 1 | 49 | 63.94% |
| VIK241115C00030000 | 2024-07-03 10:59AM EDT | 30.00 | 6.05 | 4.10 | 6.10 | 0.00 | - | 37 | 408 | 49.66% |
| VIK241115C00035000 | 2024-07-03 11:53AM EDT | 35.00 | 3.42 | 2.75 | 3.30 | +0.47 | +15.93% | 1 | 331 | 45.90% |
| VIK241115C00040000 | 2024-07-05 11:32AM EDT | 40.00 | 1.35 | 1.25 | 1.50 | +0.10 | +8.00% | 6 | 145 | 42.58% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK241115P00015000 | 2024-05-06 9:45AM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| VIK241115P00020000 | 2024-06-07 10:35AM EDT | 20.00 | 0.34 | 0.10 | 0.50 | 0.00 | - | 1 | 37 | 59.77% |
| VIK241115P00022500 | 2024-05-28 1:24PM EDT | 22.50 | 0.51 | 0.25 | 0.90 | 0.00 | - | 5 | 9 | 58.01% |
| VIK241115P00025000 | 2024-07-05 12:21PM EDT | 25.00 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 1 | 215 | 48.34% |
| VIK241115P00030000 | 2024-07-03 10:08AM EDT | 30.00 | 1.57 | 1.45 | 2.05 | +0.07 | +4.67% | 2 | 64 | 47.95% |
| VIK241115P00035000 | 2024-07-05 9:35AM EDT | 35.00 | 2.90 | 3.50 | 4.00 | -2.46 | -45.90% | 6 | 59 | 41.41% |
© 2024 Yahoo. All rights reserved.