Viking Holdings Ltd (VIK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240816C00017500 | 2024-05-28 11:20AM EDT | 17.50 | 12.93 | 13.60 | 17.90 | 0.00 | - | 4 | 4 | 198.93% |
| VIK240816C00020000 | 2024-07-05 9:47AM EDT | 20.00 | 14.20 | 13.90 | 15.90 | +0.30 | +2.16% | 1 | 16 | 143.75% |
| VIK240816C00025000 | 2024-07-01 1:35PM EDT | 25.00 | 8.22 | 8.90 | 9.30 | 0.00 | - | 3 | 120 | 54.10% |
| VIK240816C00030000 | 2024-07-03 12:55PM EDT | 30.00 | 4.83 | 4.50 | 4.70 | +0.13 | +2.77% | 5 | 898 | 48.93% |
| VIK240816C00035000 | 2024-07-05 10:45AM EDT | 35.00 | 1.60 | 1.45 | 1.60 | +0.14 | +9.59% | 10 | 521 | 43.77% |
| VIK240816C00040000 | 2024-07-03 12:59PM EDT | 40.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 94 | 42.24% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240816P00015000 | 2024-06-03 2:13PM EDT | 15.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 161.33% |
| VIK240816P00022500 | 2024-05-28 12:40PM EDT | 22.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 73.63% |
| VIK240816P00025000 | 2024-07-03 10:55AM EDT | 25.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 1 | 171 | 57.72% |
| VIK240816P00030000 | 2024-07-05 1:22PM EDT | 30.00 | 0.57 | 0.50 | 0.60 | -0.03 | -5.00% | 22 | 640 | 45.51% |
| VIK240816P00035000 | 2024-07-01 11:34AM EDT | 35.00 | 3.03 | 2.35 | 2.50 | 0.00 | - | 3 | 55 | 41.41% |
© 2024 Yahoo. All rights reserved.