Viking Holdings Ltd (VIK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719C00020000 | 2024-06-03 10:06AM EDT | 20.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIK240719C00022500 | 2024-06-10 10:51AM EDT | 22.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIK240719C00025000 | 2024-06-28 12:09PM EDT | 25.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIK240719C00030000 | 2024-06-28 3:46PM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| VIK240719C00035000 | 2024-06-28 3:52PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| VIK240719C00040000 | 2024-06-28 10:45AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719P00017500 | 2024-05-28 11:24AM EDT | 17.50 | 0.06 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 192.19% |
| VIK240719P00022500 | 2024-06-06 3:48PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIK240719P00025000 | 2024-06-28 3:45PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| VIK240719P00030000 | 2024-06-28 3:51PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| VIK240719P00035000 | 2024-06-20 10:52AM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIK240719P00040000 | 2024-06-06 10:36AM EDT | 40.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.