Viking Holdings Ltd (VIK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 32.78 | 34.11 | 32.67 | 33.94 | 33.94 | 4,589,900 |
| Jun 27, 2024 | 31.31 | 33.09 | 30.61 | 32.71 | 32.71 | 2,874,300 |
| Jun 26, 2024 | 30.78 | 31.27 | 30.66 | 31.27 | 31.27 | 1,952,300 |
| Jun 25, 2024 | 31.58 | 31.96 | 30.70 | 30.93 | 30.93 | 1,655,500 |
| Jun 24, 2024 | 31.55 | 32.08 | 30.86 | 31.03 | 31.03 | 1,024,100 |
| Jun 21, 2024 | 31.13 | 31.54 | 30.97 | 31.53 | 31.53 | 984,700 |
| Jun 20, 2024 | 31.74 | 31.74 | 31.11 | 31.45 | 31.45 | 963,400 |
| Jun 18, 2024 | 31.00 | 31.48 | 30.97 | 31.45 | 31.45 | 939,300 |
| Jun 17, 2024 | 30.88 | 31.37 | 30.42 | 30.97 | 30.97 | 1,207,300 |
| Jun 14, 2024 | 33.06 | 33.07 | 30.85 | 30.86 | 30.86 | 3,581,200 |
| Jun 13, 2024 | 32.39 | 33.28 | 32.11 | 32.99 | 32.99 | 1,416,700 |
| Jun 12, 2024 | 31.80 | 32.60 | 31.51 | 32.32 | 32.32 | 2,214,400 |
| Jun 11, 2024 | 31.57 | 31.71 | 31.10 | 31.71 | 31.71 | 1,534,600 |
| Jun 10, 2024 | 31.40 | 31.70 | 30.92 | 31.50 | 31.50 | 832,600 |
| Jun 07, 2024 | 30.57 | 31.50 | 29.83 | 31.47 | 31.47 | 1,518,500 |
| Jun 06, 2024 | 31.15 | 31.60 | 30.36 | 30.59 | 30.59 | 1,406,200 |
| Jun 05, 2024 | 32.26 | 32.39 | 31.20 | 31.51 | 31.51 | 1,220,600 |
| Jun 04, 2024 | 31.74 | 32.53 | 31.56 | 31.97 | 31.97 | 1,488,500 |
| Jun 03, 2024 | 32.28 | 32.63 | 31.53 | 31.58 | 31.58 | 2,330,200 |
| May 31, 2024 | 30.90 | 32.49 | 30.65 | 31.41 | 31.41 | 2,217,900 |
| May 30, 2024 | 29.94 | 30.97 | 29.60 | 30.58 | 30.58 | 1,429,700 |
| May 29, 2024 | 30.66 | 30.75 | 28.89 | 29.71 | 29.71 | 2,882,900 |
| May 28, 2024 | 30.60 | 31.06 | 29.37 | 30.60 | 30.60 | 3,838,600 |
| May 24, 2024 | 29.11 | 29.96 | 28.71 | 29.68 | 29.68 | 1,341,400 |
| May 23, 2024 | 29.94 | 29.94 | 28.67 | 28.68 | 28.68 | 1,081,200 |
| May 22, 2024 | 29.63 | 30.23 | 28.87 | 29.12 | 29.12 | 1,405,200 |
| May 21, 2024 | 29.52 | 29.80 | 28.62 | 29.35 | 29.35 | 1,110,200 |
| May 20, 2024 | 28.77 | 30.16 | 28.75 | 29.81 | 29.81 | 2,407,800 |
| May 17, 2024 | 28.35 | 28.51 | 28.05 | 28.49 | 28.49 | 776,900 |
| May 16, 2024 | 28.27 | 28.44 | 27.93 | 28.07 | 28.07 | 789,500 |
| May 15, 2024 | 28.50 | 28.52 | 27.60 | 28.05 | 28.05 | 817,000 |
| May 14, 2024 | 28.00 | 28.54 | 27.94 | 28.10 | 28.10 | 1,595,400 |
| May 13, 2024 | 28.80 | 28.97 | 27.98 | 28.00 | 28.00 | 1,431,600 |
| May 10, 2024 | 28.58 | 28.69 | 28.16 | 28.62 | 28.62 | 1,861,200 |
| May 09, 2024 | 28.74 | 29.00 | 28.35 | 28.50 | 28.50 | 1,851,700 |
| May 08, 2024 | 28.64 | 28.94 | 28.25 | 28.50 | 28.50 | 2,333,600 |
| May 07, 2024 | 29.01 | 29.45 | 28.62 | 28.65 | 28.65 | 1,744,200 |
| May 06, 2024 | 29.08 | 29.08 | 27.98 | 28.94 | 28.94 | 3,604,500 |
| May 03, 2024 | 27.75 | 29.27 | 27.20 | 29.00 | 29.00 | 5,908,800 |
| May 02, 2024 | 26.54 | 28.29 | 26.32 | 26.99 | 26.99 | 10,635,500 |
| May 01, 2024 | 26.15 | 26.86 | 25.71 | 26.10 | 26.10 | 35,017,400 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.