STOCKS SURGE AS FED CHAIR FIRES UP RALLY

Rate-sensitive growth stocks climb, with Big Tech megacaps making gains

Avila Energy Corporation (VIK.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0150

0.0000

(0.00%)

As of 02:23PM EDT. Market open.

Time Period:

Sept 19, 2023 - Sept 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 19, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	387,000
Sept 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	163,000
Sept 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	154,000
Sept 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,289,600
Sept 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sept 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sept 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sept 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	60,000
Sept 05, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	14,000
Sept 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	236,000
Sept 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	21,500
Aug 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	55,000
Aug 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	19,033
Aug 23, 2024	0.0150	0.0300	0.0150	0.0300	0.0300	2,229,910
Aug 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Aug 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	35,000
Aug 20, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	314,891
Aug 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	285,400
Aug 16, 2024	0.0100	0.0150	0.0050	0.0150	0.0150	3,920,500
Aug 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 14, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	16,000
Aug 13, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	330,000
Aug 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,290
Aug 09, 2024	0.0050	0.0100	0.0050	0.0050	0.0050	708,000
Aug 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	151,755
Aug 07, 2024	0.0050	0.0100	0.0050	0.0050	0.0050	2,375,000
Aug 06, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	127,960
Aug 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Aug 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	94,500
Jul 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500,000
Jul 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	25,400
Jul 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	11,000
Jul 26, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	49,248
Jul 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 24, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	4,000
Jul 23, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	5,000
Jul 22, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	498,000
Jul 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 16, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	82,000
Jul 15, 2024	0.0100	0.0150	0.0050	0.0100	0.0100	329,500
Jul 12, 2024	0.0150	0.0150	0.0050	0.0050	0.0050	26,500
Jul 11, 2024	0.0100	0.0150	0.0100	0.0100	0.0100	272,400
Jul 10, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	340,500
Jul 09, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	1,539,493
Jul 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Jul 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	73,000
Jul 04, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	221,000
Jul 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	186,000
Jul 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	248,855
Jun 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,246
Jun 27, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	742,244
Jun 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	478,500
Jun 25, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	508,000
Jun 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	151,000
Jun 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	291,500
Jun 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	21,000
Jun 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,476
Jun 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	60,000
Jun 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 12, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	212,163
Jun 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	131,000
Jun 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	290,450
Jun 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	929,089
Jun 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,504
Jun 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	15,000
Jun 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 31, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	40,015
May 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	27,503
May 29, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	45,033
May 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,750
May 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,945
May 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 22, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	102,000
May 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 16, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	256,801
May 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 14, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	26,750
May 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,251
May 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	72,186
May 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	39,075
May 07, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	43,606
May 06, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	429,333
May 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	130,000
May 02, 2024	0.0300	0.0350	0.0250	0.0250	0.0250	756,127
May 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 30, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	30,000
Apr 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,825.91+233.31(+0.99%)

S&P 5005,721.13+102.87(+1.83%)

DOW42,081.70+578.60(+1.39%)

CAD/USD0.7375+0.0023(+0.31%)

CRUDE OIL71.90+0.99(+1.40%)

Bitcoin CAD86,119.29+4,178.44(+5.10%)

STOCKS SURGE AS FED CHAIR FIRES UP RALLY

Avila Energy Corporation (VIK.CN)

S&P/TSX
23,825.91
+233.31(+0.99%)

S&P 500
5,721.13
+102.87(+1.83%)

DOW
42,081.70
+578.60(+1.39%)

CAD/USD
0.7375
+0.0023(+0.31%)

CRUDE OIL
71.90
+0.99(+1.40%)

Bitcoin CAD
86,119.29
+4,178.44(+5.10%)