Avila Energy Corporation (VIK.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 01:41PM EDT

Time Period:

Apr 27, 2023 - Apr 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,036
Apr 25, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	24,463
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	37,004
Apr 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	96,667
Apr 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	21,000
Apr 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	117,128
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	55,834
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	196,000
Apr 11, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	18,000
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	256,000
Apr 09, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	51,665
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	18,473
Apr 05, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	70,000
Apr 04, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	285,334
Apr 03, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	164,000
Apr 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
Apr 01, 2024	0.0300	0.0350	0.0250	0.0350	0.0350	534,000
Mar 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	423,266
Mar 27, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	6,500
Mar 26, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	345,300
Mar 25, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	257,000
Mar 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	54,500
Mar 21, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	75,627
Mar 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	479,280
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	249,004
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	243,000
Mar 15, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	271,360
Mar 14, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	4,065,000
Mar 13, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	67,100
Mar 12, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	65,570
Mar 11, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	32,000
Mar 08, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	894,500
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
Mar 06, 2024	0.0350	0.0400	0.0300	0.0400	0.0400	270,000
Mar 05, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	88,500
Mar 04, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	560,295
Mar 01, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	14,000
Feb 29, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	16,000
Feb 28, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	373,852
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	46,550
Feb 26, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	48,000
Feb 23, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	36,000
Feb 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	589,000
Feb 21, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	128,000
Feb 20, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	145,924
Feb 16, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	435,305
Feb 15, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	15,250
Feb 14, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	99,600
Feb 13, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	117,000
Feb 12, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	61,903
Feb 09, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	13,000
Feb 08, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	97,300
Feb 07, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	21,242
Feb 06, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	130,000
Feb 05, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	30,500
Feb 02, 2024	0.0500	0.0500	0.0450	0.0500	0.0500	61,160
Feb 01, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 31, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	42,200
Jan 30, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	18,700
Jan 29, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	43,438
Jan 26, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	34,040
Jan 25, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	122,503
Jan 24, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	42,690
Jan 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	176,100
Jan 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Jan 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	52,500
Jan 18, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	3,400
Jan 17, 2024	0.0550	0.0550	0.0500	0.0550	0.0550	105,118
Jan 16, 2024	0.0450	0.0500	0.0400	0.0500	0.0500	306,950
Jan 15, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	37,599
Jan 12, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 11, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	150,000
Jan 10, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	294,000
Jan 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Jan 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Jan 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	181,000
Jan 04, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	81,000
Jan 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
Jan 02, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	74,154
Dec 29, 2023	0.0400	0.0450	0.0400	0.0450	0.0450	4,000
Dec 28, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Dec 27, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	28,300
Dec 22, 2023	0.0400	0.0450	0.0400	0.0450	0.0450	161,950
Dec 21, 2023	0.0400	0.0450	0.0400	0.0450	0.0450	170,000
Dec 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
Dec 19, 2023	0.0400	0.0400	0.0350	0.0400	0.0400	206,621
Dec 18, 2023	0.0400	0.0400	0.0350	0.0350	0.0350	347,410
Dec 15, 2023	0.0450	0.0450	0.0400	0.0400	0.0400	124,400
Dec 14, 2023	0.0450	0.0450	0.0400	0.0400	0.0400	219,000
Dec 13, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	32,100
Dec 12, 2023	0.0550	0.0550	0.0500	0.0500	0.0500	290,000
Dec 11, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	571,000
Dec 08, 2023	0.0550	0.0550	0.0500	0.0550	0.0550	7,200
Dec 07, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
Dec 06, 2023	0.0500	0.0550	0.0500	0.0550	0.0550	97,150
Dec 05, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	94,142
Dec 04, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	308,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD86,612.38-771.14(-0.88%)

Avila Energy Corporation (VIK.CN)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
86,612.38
-771.14(-0.88%)