Vanguard International Dividend Appreciation Index Fund ETF Shares (VIGI)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIGI240517C00076000 | 2024-02-13 12:18PM EDT | 76.00 | 3.90 | 4.60 | 8.60 | 0.00 | - | 1 | 4 | 88.82% |
| VIGI240517C00077000 | 2023-12-06 10:30AM EDT | 77.00 | 2.50 | 1.90 | 6.00 | 0.00 | - | 1 | 1 | 88.77% |
| VIGI240517C00078000 | 2024-02-28 1:40PM EDT | 78.00 | 3.70 | 2.25 | 6.40 | 0.00 | - | 1 | 4 | 65.75% |
| VIGI240517C00079000 | 2023-12-21 12:07PM EDT | 79.00 | 2.20 | 0.50 | 3.70 | 0.00 | - | - | 1 | 64.23% |
| VIGI240517C00080000 | 2024-04-12 12:24PM EDT | 80.00 | 0.89 | 0.25 | 0.85 | 0.00 | - | 1 | 6 | 17.36% |
| VIGI240517C00082000 | 2024-02-27 2:02PM EDT | 82.00 | 1.12 | 0.00 | 2.95 | 0.00 | - | 4 | 5 | 76.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIGI240517P00062000 | 2023-11-16 10:31AM EDT | 62.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | - | 44 | 106.25% |
| VIGI240517P00070000 | 2023-11-16 4:00PM EDT | 70.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 131.06% |
| VIGI240517P00074000 | 2023-12-11 10:30AM EDT | 74.00 | 1.25 | 0.00 | 2.60 | 0.00 | - | - | 1 | 72.71% |
| VIGI240517P00075000 | 2024-03-06 3:47PM EDT | 75.00 | 0.14 | 0.00 | 1.80 | 0.00 | - | 2 | 3 | 55.27% |
| VIGI240517P00077000 | 2024-04-30 9:48AM EDT | 77.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | - | 1 | 57.76% |
| VIGI240517P00080000 | 2024-03-08 12:00PM EDT | 80.00 | 0.35 | 0.65 | 1.30 | 0.00 | - | 1 | 1 | 25.54% |
© 2024 Yahoo. All rights reserved.