Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:186.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719C00186000 | 2024-07-02 11:53AM EDT | 2024-07-19 | 0.55 | 0.25 | 0.85 | +0.20 | +133.33% | 15 | 11 | 11.11% |
| VIG240816C00186000 | 2024-06-28 9:35AM EDT | 2024-08-16 | 2.00 | 1.50 | 2.05 | 0.00 | - | 1 | 0 | 11.84% |
| VIG241115C00186000 | 2024-05-28 10:27AM EDT | 2024-11-15 | 4.40 | 4.40 | 5.30 | 0.00 | - | 1 | 24 | 14.19% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719P00186000 | 2024-06-24 12:44PM EDT | 2024-07-19 | 2.01 | 2.40 | 3.10 | 0.00 | - | - | 2 | 10.73% |
© 2024 Yahoo. All rights reserved.