Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719C00183000 | 2024-06-27 12:39PM EDT | 2024-07-19 | 1.75 | 0.55 | 2.90 | 0.00 | - | 1 | 6 | 18.27% |
| VIG240816C00183000 | 2024-06-25 12:35PM EDT | 2024-08-16 | 2.90 | 2.95 | 3.40 | -0.50 | -14.71% | 1 | 8 | 13.69% |
| VIG241115C00183000 | 2024-06-27 10:50AM EDT | 2024-11-15 | 7.00 | 6.10 | 6.90 | 0.00 | - | 2 | 20 | 15.83% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719P00183000 | 2024-06-25 1:27PM EDT | 2024-07-19 | 1.80 | 1.45 | 2.05 | 0.00 | - | 1 | 7 | 10.65% |
| VIG240816P00183000 | 2024-06-27 11:14AM EDT | 2024-08-16 | 2.30 | 2.25 | 2.85 | 0.00 | - | 6 | 19 | 9.91% |
| VIG241115P00183000 | 2024-06-26 2:15PM EDT | 2024-11-15 | 3.90 | 4.00 | 5.00 | 0.00 | - | 8 | 6 | 10.61% |
© 2024 Yahoo. All rights reserved.