Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816C00181000 | 2024-06-27 12:27PM EDT | 2024-08-16 | 4.56 | 4.30 | 4.80 | 0.00 | - | 1 | 146 | 14.97% |
| VIG241115C00181000 | 2024-06-21 3:15PM EDT | 2024-11-15 | 9.41 | 7.40 | 8.30 | 0.00 | - | 4 | 5 | 16.70% |
| VIG250221C00181000 | 2024-06-21 3:15PM EDT | 2025-02-21 | 12.18 | 10.20 | 11.50 | 0.00 | - | 5 | 5 | 18.29% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719P00181000 | 2024-06-10 2:23PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 9.24% |
| VIG240816P00181000 | 2024-05-29 12:34PM EDT | 2024-08-16 | 4.07 | 0.00 | 1.90 | 0.00 | - | - | 11 | 9.80% |
| VIG241115P00181000 | 2024-06-12 9:53AM EDT | 2024-11-15 | 3.97 | 3.30 | 4.30 | 0.00 | - | 1 | 12 | 11.23% |
© 2024 Yahoo. All rights reserved.