Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719C00179000 | 2024-06-21 2:22PM EDT | 2024-07-19 | 6.34 | 4.10 | 5.10 | 0.00 | - | 2 | 32 | 17.32% |
| VIG240816C00179000 | 2024-06-28 12:47PM EDT | 2024-08-16 | 6.20 | 5.60 | 6.50 | -1.60 | -20.51% | 2 | 32 | 17.04% |
| VIG241115C00179000 | 2024-06-21 9:36AM EDT | 2024-11-15 | 11.00 | 7.10 | 9.60 | 0.00 | - | 1 | 8 | 17.23% |
| VIG250221C00179000 | 2024-06-21 9:36AM EDT | 2025-02-21 | 13.50 | 11.40 | 12.90 | 0.00 | - | 1 | 1 | 18.96% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719P00179000 | 2024-06-25 10:59AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.60 | 0.00 | - | 11 | 17 | 10.76% |
| VIG240816P00179000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 1.35 | 1.05 | 1.45 | 0.00 | - | 1 | 26 | 10.92% |
© 2024 Yahoo. All rights reserved.