Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG250221C00160000 | 2024-06-25 12:50PM EDT | 160.00 | 27.66 | 25.80 | 29.50 | 0.00 | - | - | 1 | 29.35% |
| VIG250221C00173000 | 2024-06-21 3:16PM EDT | 173.00 | 17.10 | 14.60 | 18.40 | 0.00 | - | 2 | 2 | 23.43% |
| VIG250221C00174000 | 2024-06-21 9:45AM EDT | 174.00 | 17.30 | 13.60 | 17.50 | 0.00 | - | 1 | 1 | 22.82% |
| VIG250221C00175000 | 2024-06-21 9:50AM EDT | 175.00 | 16.20 | 13.60 | 15.40 | 0.00 | - | 117 | 117 | 20.04% |
| VIG250221C00176000 | 2024-06-21 9:42AM EDT | 176.00 | 15.80 | 11.90 | 14.70 | 0.00 | - | 1 | 1 | 19.79% |
| VIG250221C00179000 | 2024-06-21 9:36AM EDT | 179.00 | 13.50 | 11.10 | 12.50 | 0.00 | - | 1 | 1 | 18.74% |
| VIG250221C00180000 | 2024-06-27 1:36PM EDT | 180.00 | 11.40 | 10.30 | 11.70 | 0.00 | - | 1 | 2 | 18.24% |
| VIG250221C00181000 | 2024-06-21 3:15PM EDT | 181.00 | 12.18 | 9.60 | 11.10 | 0.00 | - | 5 | 5 | 18.06% |
| VIG250221C00187000 | 2024-06-24 11:21AM EDT | 187.00 | 9.07 | 6.50 | 7.20 | 0.00 | - | 2 | 11 | 15.92% |
| VIG250221C00188000 | 2024-06-26 1:54PM EDT | 188.00 | 7.03 | 4.50 | 6.90 | 0.00 | - | - | 1 | 16.07% |
| VIG250221C00194000 | 2024-06-25 11:36AM EDT | 194.00 | 4.13 | 3.30 | 4.30 | 0.00 | - | - | 2 | 14.95% |
| VIG250221C00196000 | 2024-06-24 11:25AM EDT | 196.00 | 3.90 | 2.65 | 3.60 | 0.00 | - | - | 2 | 14.61% |
| VIG250221C00197000 | 2024-06-21 1:15PM EDT | 197.00 | 3.56 | 2.25 | 3.30 | 0.00 | - | 17 | 17 | 14.48% |
| VIG250221C00199000 | 2024-06-25 9:30AM EDT | 199.00 | 2.75 | 1.75 | 2.75 | 0.00 | - | 1 | 50 | 14.24% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG250221P00155000 | 2024-06-27 2:28PM EDT | 155.00 | 1.02 | 0.00 | 1.85 | 0.00 | - | - | 1 | 18.79% |
| VIG250221P00160000 | 2024-06-27 11:30AM EDT | 160.00 | 1.33 | 0.00 | 2.15 | 0.00 | - | - | 1 | 17.04% |
| VIG250221P00165000 | 2024-06-27 2:28PM EDT | 165.00 | 1.84 | 1.20 | 2.60 | 0.00 | - | - | 1 | 15.44% |
| VIG250221P00170000 | 2024-06-27 11:30AM EDT | 170.00 | 2.45 | 1.85 | 3.20 | 0.00 | - | - | 1 | 13.86% |
| VIG250221P00171000 | 2024-06-25 12:43PM EDT | 171.00 | 2.75 | 2.05 | 3.20 | 0.00 | - | 4 | 6 | 13.25% |
| VIG250221P00185000 | 2024-06-24 11:03AM EDT | 185.00 | 5.50 | 5.90 | 7.50 | 0.00 | - | - | 1 | 10.15% |
© 2024 Yahoo. All rights reserved.