Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719C00172000 | 2024-06-12 10:00AM EDT | 172.00 | 11.00 | 10.20 | 11.00 | 0.00 | - | 1 | 0 | 24.73% |
| VIG240719C00177000 | 2024-06-27 12:37PM EDT | 177.00 | 6.60 | 4.20 | 6.20 | 0.00 | - | 1 | 0 | 17.64% |
| VIG240719C00178000 | 2024-06-24 3:20PM EDT | 178.00 | 8.10 | 3.20 | 5.30 | 0.00 | - | 1 | 0 | 16.44% |
| VIG240719C00179000 | 2024-06-21 2:22PM EDT | 179.00 | 6.34 | 3.80 | 5.90 | 0.00 | - | 2 | 32 | 24.96% |
| VIG240719C00180000 | 2024-06-21 2:22PM EDT | 180.00 | 5.43 | 3.10 | 3.70 | 0.00 | - | 3 | 5 | 14.82% |
| VIG240719C00182000 | 2024-06-13 3:57PM EDT | 182.00 | 2.85 | 1.75 | 2.25 | 0.00 | - | 6 | 8 | 12.96% |
| VIG240719C00183000 | 2024-06-27 12:39PM EDT | 183.00 | 1.75 | 0.00 | 1.65 | 0.00 | - | 1 | 6 | 12.18% |
| VIG240719C00184000 | 2024-06-27 2:50PM EDT | 184.00 | 1.10 | 0.00 | 1.20 | 0.00 | - | 3 | 10 | 11.82% |
| VIG240719C00185000 | 2024-07-01 10:35AM EDT | 185.00 | 0.74 | 0.50 | 0.85 | -0.11 | -12.94% | 2 | 26 | 11.59% |
| VIG240719C00186000 | 2024-06-25 1:55PM EDT | 186.00 | 0.87 | 0.20 | 0.75 | 0.00 | - | 3 | 11 | 12.72% |
| VIG240719C00187000 | 2024-06-28 3:23PM EDT | 187.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 13.23% |
| VIG240719C00188000 | 2024-06-24 11:56AM EDT | 188.00 | 0.90 | 0.00 | 0.55 | 0.00 | - | 3 | 57 | 14.38% |
| VIG240719C00189000 | 2024-06-25 3:19PM EDT | 189.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 15.39% |
| VIG240719C00190000 | 2024-06-28 10:26AM EDT | 190.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 16.31% |
| VIG240719C00192000 | 2024-06-21 2:22PM EDT | 192.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 22.32% |
| VIG240719C00193000 | 2024-06-24 10:28AM EDT | 193.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 23.76% |
| VIG240719C00194000 | 2024-06-24 10:26AM EDT | 194.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 25.15% |
| VIG240719C00195000 | 2024-06-21 3:28PM EDT | 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 26.54% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719P00171000 | 2024-06-14 11:31AM EDT | 171.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 4 | 6 | 23.51% |
| VIG240719P00173000 | 2024-06-17 2:02PM EDT | 173.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 22.53% |
| VIG240719P00174000 | 2024-06-21 1:04PM EDT | 174.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 20.85% |
| VIG240719P00175000 | 2024-05-21 3:51PM EDT | 175.00 | 0.54 | 0.00 | 0.80 | 0.00 | - | - | 1 | 19.61% |
| VIG240719P00178000 | 2024-07-01 10:53AM EDT | 178.00 | 0.35 | 0.30 | 0.55 | -1.30 | -78.79% | 1 | 6 | 12.09% |
| VIG240719P00179000 | 2024-06-25 10:59AM EDT | 179.00 | 0.53 | 0.40 | 0.95 | 0.00 | - | 11 | 17 | 13.31% |
| VIG240719P00180000 | 2024-07-01 11:11AM EDT | 180.00 | 0.80 | 0.60 | 0.95 | +0.20 | +33.33% | 1 | 23 | 11.19% |
| VIG240719P00181000 | 2024-06-10 2:23PM EDT | 181.00 | 2.20 | 0.85 | 1.35 | 0.00 | - | 2 | 3 | 11.44% |
| VIG240719P00182000 | 2024-06-26 3:46PM EDT | 182.00 | 1.23 | 1.20 | 1.65 | 0.00 | - | 3 | 23 | 10.55% |
| VIG240719P00183000 | 2024-06-28 3:31PM EDT | 183.00 | 1.80 | 1.70 | 2.15 | 0.00 | - | 1 | 8 | 10.35% |
| VIG240719P00185000 | 2024-06-24 3:03PM EDT | 185.00 | 1.55 | 1.60 | 3.40 | 0.00 | - | 22 | 23 | 9.77% |
| VIG240719P00186000 | 2024-06-24 12:44PM EDT | 186.00 | 2.01 | 3.80 | 4.50 | 0.00 | - | - | 4 | 12.35% |
© 2024 Yahoo. All rights reserved.