Canada markets closed

Video Display Corporation (VIDE)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.05000.0000 (0.00%)
At close: 11:02AM EDT
Time Period:
Apr 15, 2023 - Apr 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20241.05001.05001.05001.05001.0500-
Apr 11, 20241.05001.05001.05001.05001.0500-
Apr 10, 20241.05001.05001.05001.05001.0500-
Apr 09, 20241.05001.05001.05001.05001.0500-
Apr 08, 20241.05001.05001.05001.05001.0500-
Apr 05, 20241.05001.05001.05001.05001.0500-
Apr 04, 20241.05001.05001.05001.05001.0500-
Apr 03, 20241.05001.05001.05001.05001.0500-
Apr 02, 20241.05001.05001.05001.05001.0500-
Apr 01, 20241.05001.05001.05001.05001.0500-
Mar 28, 20241.05001.05001.05001.05001.0500-
Mar 27, 20241.05001.05001.05001.05001.0500-
Mar 26, 20241.05001.05001.05001.05001.0500-
Mar 25, 20241.05001.05001.05001.05001.0500-
Mar 22, 20241.05001.05001.05001.05001.0500-
Mar 21, 20241.05001.05001.05001.05001.0500-
Mar 20, 20241.05001.05001.05001.05001.0500-
Mar 19, 20241.05001.05001.05001.05001.0500-
Mar 18, 20241.05001.05001.05001.05001.0500-
Mar 15, 20241.05001.05001.05001.05001.0500-
Mar 14, 20241.05001.05001.05001.05001.0500-
Mar 13, 20241.05001.05001.05001.05001.0500-
Mar 12, 20241.05001.05001.05001.05001.0500-
Mar 11, 20241.05001.05001.05001.05001.0500-
Mar 08, 20241.05001.05001.05001.05001.0500-
Mar 07, 20241.05001.05001.05001.05001.0500-
Mar 06, 20241.05001.05001.05001.05001.0500-
Mar 05, 20241.05001.05001.05001.05001.0500-
Mar 04, 20241.05001.05001.05001.05001.0500-
Mar 01, 20241.05001.05001.05001.05001.0500-
Feb 29, 20241.05001.05001.05001.05001.0500-
Feb 28, 20241.05001.05001.05001.05001.0500-
Feb 27, 20241.05001.05001.05001.05001.0500-
Feb 26, 20241.05001.05001.05001.05001.0500200
Feb 23, 20241.00001.00001.00001.00001.0000-
Feb 22, 20241.00001.00001.00001.00001.0000-
Feb 21, 20241.00001.00001.00001.00001.0000-
Feb 20, 20241.00001.00001.00001.00001.0000-
Feb 16, 20241.00001.00001.00001.00001.0000-
Feb 15, 20241.00001.00001.00001.00001.0000-
Feb 14, 20241.00001.00001.00001.00001.0000-
Feb 13, 20241.00001.00001.00001.00001.0000-
Feb 12, 20241.00001.00001.00001.00001.0000-
Feb 09, 20241.00001.00001.00001.00001.0000-
Feb 08, 20241.00001.00001.00001.00001.0000-
Feb 07, 20241.00001.00001.00001.00001.0000-
Feb 06, 20241.00001.00001.00001.00001.0000-
Feb 05, 20241.00001.00001.00001.00001.0000-
Feb 02, 20241.00001.00001.00001.00001.0000-
Feb 01, 20241.00001.00001.00001.00001.0000-
Jan 31, 20241.00001.00001.00001.00001.0000-
Jan 30, 20241.00001.00001.00001.00001.0000-
Jan 29, 20241.00001.00001.00001.00001.0000100
Jan 26, 20241.06001.06001.06001.06001.0600-
Jan 25, 20241.06001.06001.06001.06001.0600-
Jan 24, 20241.06001.06001.06001.06001.0600-
Jan 23, 20241.06001.06001.06001.06001.0600-
Jan 22, 20241.06001.06001.06001.06001.0600-
Jan 19, 20241.06001.06001.06001.06001.0600400
Jan 18, 20241.05001.05001.05001.05001.0500-
Jan 17, 20241.05001.05001.05001.05001.0500-
Jan 16, 20241.05001.05001.05001.05001.0500-
Jan 12, 20241.05001.05001.05001.05001.0500-
Jan 11, 20241.05001.05001.05001.05001.0500-
Jan 10, 20241.05001.05001.05001.05001.0500-
Jan 09, 20241.05001.05001.05001.05001.0500-
Jan 08, 20241.05001.05001.05001.05001.0500-
Jan 05, 20241.00001.05001.00001.05001.0500400
Jan 04, 20241.00001.00001.00001.00001.0000-
Jan 03, 20241.00001.00001.00001.00001.0000-
Jan 02, 20241.00001.00001.00001.00001.0000-
Dec 29, 20231.00001.00001.00001.00001.0000-
Dec 28, 20231.00001.00001.00001.00001.0000-
Dec 27, 20231.00001.00001.00001.00001.0000200
Dec 26, 20230.98000.98000.98000.98000.9800-
Dec 22, 20231.02001.02000.98000.98000.98001,900
Dec 21, 20230.97000.97000.97000.97000.9700-
Dec 20, 20230.97000.97000.97000.97000.9700-
Dec 19, 20230.97000.97000.97000.97000.9700-
Dec 18, 20230.97000.97000.97000.97000.9700-
Dec 15, 20230.97000.97000.97000.97000.97001,000
Dec 14, 20231.02001.02001.01001.01001.0100300
Dec 13, 20231.01001.01001.01001.01001.0100-
Dec 12, 20231.01001.01001.01001.01001.0100-
Dec 11, 20231.01001.01001.01001.01001.0100-
Dec 08, 20231.01001.01001.01001.01001.0100-
Dec 07, 20231.01001.01001.01001.01001.0100-
Dec 06, 20231.01001.01001.01001.01001.0100-
Dec 05, 20231.01001.01001.01001.01001.0100100
Dec 04, 20231.02001.02001.02001.02001.0200-
Dec 01, 20231.02001.02001.02001.02001.0200200
Nov 30, 20231.03001.03001.03001.03001.0300-
Nov 29, 20231.03001.03001.03001.03001.0300-
Nov 28, 20231.03001.03001.03001.03001.0300-
Nov 27, 20231.03001.03001.03001.03001.0300200
Nov 24, 20231.02001.02001.02001.02001.02001,000
Nov 22, 20231.03001.03001.02001.02001.02001,000
Nov 21, 20231.00001.00001.00001.00001.0000-
Nov 20, 20231.00001.00001.00001.00001.0000-
Nov 17, 20231.00001.00001.00001.00001.0000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...