Canada markets close in 2 hours 15 minutes

Vanguard Interm-Term Corp Bd Idx Admiral (VICSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.40+0.04 (+0.19%)
As of 08:06AM EDT. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202421.4021.4021.4021.4021.40-
May 03, 202421.3621.3621.3621.3621.36-
May 02, 202421.2421.2421.2421.2421.24-
May 01, 202421.1321.1321.1321.1321.13-
Apr 30, 202421.0721.0721.0721.0721.07-
Apr 30, 20240.078 Dividend
Apr 29, 202421.2321.2321.2321.2321.15-
Apr 26, 202421.1521.1521.1521.1521.07-
Apr 25, 202421.0921.0921.0921.0921.01-
Apr 24, 202421.1521.1521.1521.1521.07-
Apr 23, 202421.2121.2121.2121.2121.13-
Apr 22, 202421.1521.1521.1521.1521.07-
Apr 19, 202421.1221.1221.1221.1221.04-
Apr 18, 202421.0921.0921.0921.0921.01-
Apr 17, 202421.1521.1521.1521.1521.07-
Apr 16, 202421.0421.0421.0421.0420.96-
Apr 15, 202421.1321.1321.1321.1321.05-
Apr 12, 202421.2621.2621.2621.2621.18-
Apr 11, 202421.2221.2221.2221.2221.14-
Apr 10, 202421.2521.2521.2521.2521.17-
Apr 09, 202421.5021.5021.5021.5021.42-
Apr 08, 202421.4221.4221.4221.4221.34-
Apr 05, 202421.4321.4321.4321.4321.35-
Apr 04, 202421.5321.5321.5321.5321.45-
Apr 03, 202421.4921.4921.4921.4921.41-
Apr 02, 202421.4621.4621.4621.4621.38-
Apr 01, 202421.4821.4821.4821.4821.40-
Mar 28, 202421.6321.6321.6321.6321.55-
Mar 27, 202421.7121.7121.7121.7121.63-
Mar 26, 202421.6521.6521.6521.6521.57-
Mar 25, 202421.6521.6521.6521.6521.57-
Mar 22, 202421.6921.6921.6921.6921.61-
Mar 21, 202421.6221.6221.6221.6221.54-
Mar 20, 202421.5921.5921.5921.5921.51-
Mar 19, 202421.5621.5621.5621.5621.48-
Mar 18, 202421.5021.5021.5021.5021.42-
Mar 15, 202421.5021.5021.5021.5021.42-
Mar 14, 202421.5221.5221.5221.5221.44-
Mar 13, 202421.6421.6421.6421.6421.56-
Mar 12, 202421.6621.6621.6621.6621.58-
Mar 11, 202421.7221.7221.7221.7221.64-
Mar 08, 202421.7321.7321.7321.7321.65-
Mar 07, 202421.6921.6921.6921.6921.61-
Mar 06, 202421.6521.6521.6521.6521.57-
Mar 05, 202421.5221.5221.5221.5221.44-
Mar 04, 202421.5221.5221.5221.5221.44-
Mar 01, 202421.5321.5321.5321.5321.45-
Feb 29, 202421.4421.4421.4421.4421.36-
Feb 28, 202421.5021.5021.5021.5021.42-
Feb 27, 202421.4821.4821.4821.4821.40-
Feb 26, 202421.5021.5021.5021.5021.42-
Feb 23, 202421.5521.5521.5521.5521.47-
Feb 22, 202421.5121.5121.5121.5121.43-
Feb 21, 202421.4921.4921.4921.4921.41-
Feb 20, 202421.5421.5421.5421.5421.46-
Feb 16, 202421.4821.4821.4821.4821.40-
Feb 15, 202421.5421.5421.5421.5421.46-
Feb 14, 202421.4721.4721.4721.4721.39-
Feb 13, 202421.3921.3921.3921.3921.31-
Feb 12, 202421.5921.5921.5921.5921.51-
Feb 09, 202421.5721.5721.5721.5721.49-
Feb 08, 202421.6021.6021.6021.6021.52-
Feb 07, 202421.6721.6721.6721.6721.59-
Feb 06, 202421.7021.7021.7021.7021.62-
Feb 05, 202421.5921.5921.5921.5921.51-
Feb 02, 202421.7521.7521.7521.7521.67-
Feb 01, 202421.9321.9321.9321.9321.85-
Jan 31, 202421.8421.8421.8421.8421.76-
Jan 31, 20240.075 Dividend
Jan 30, 202421.8021.8021.8021.8021.65-
Jan 29, 202421.8021.8021.8021.8021.65-
Jan 26, 202421.7121.7121.7121.7121.56-
Jan 25, 202421.7321.7321.7321.7321.58-
Jan 24, 202421.6321.6321.6321.6321.48-
Jan 23, 202421.6621.6621.6621.6621.51-
Jan 22, 202421.7121.7121.7121.7121.56-
Jan 19, 202421.6521.6521.6521.6521.50-
Jan 18, 202421.6521.6521.6521.6521.50-
Jan 17, 202421.6721.6721.6721.6721.52-
Jan 16, 202421.7321.7321.7321.7321.58-
Jan 12, 202421.8821.8821.8821.8821.72-
Jan 11, 202421.8221.8221.8221.8221.67-
Jan 10, 202421.7221.7221.7221.7221.57-
Jan 09, 202421.7221.7221.7221.7221.57-
Jan 08, 202421.7021.7021.7021.7021.55-
Jan 05, 202421.6221.6221.6221.6221.47-
Jan 04, 202421.6721.6721.6721.6721.52-
Jan 03, 202421.7821.7821.7821.7821.63-
Jan 02, 202421.8021.8021.8021.8021.65-
Dec 29, 202321.9121.9121.9121.9121.75-
Dec 28, 202321.9321.9321.9321.9321.77-
Dec 27, 202321.9821.9821.9821.9821.82-
Dec 26, 202321.8221.8221.8221.8221.67-
Dec 22, 202321.7921.7921.7921.7921.64-
Dec 21, 202321.7921.7921.7921.7921.64-
Dec 21, 20230.074 Dividend
Dec 20, 202321.8821.8821.8821.8821.65-
Dec 19, 202321.8121.8121.8121.8121.58-
Dec 18, 202321.7821.7821.7821.7821.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...