VICI Properties Inc. (VICI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517C00020000 | 2024-03-22 3:44PM EDT | 20.00 | 9.00 | 7.30 | 10.50 | 0.00 | - | 7 | 7 | 110.94% |
| VICI240517C00025000 | 2024-05-03 10:37AM EDT | 25.00 | 4.95 | 3.10 | 6.40 | +1.28 | +34.88% | 4 | 7 | 113.87% |
| VICI240517C00027500 | 2024-05-03 2:55PM EDT | 27.50 | 1.35 | 0.95 | 2.05 | -0.15 | -10.00% | 153 | 396 | 59.08% |
| VICI240517C00030000 | 2024-05-03 3:47PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 55 | 1,776 | 20.90% |
| VICI240517C00032500 | 2024-04-15 2:51PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517P00022500 | 2024-04-29 3:28PM EDT | 22.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 113.09% |
| VICI240517P00025000 | 2024-05-01 12:31PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 151 | 57.42% |
| VICI240517P00027500 | 2024-05-03 3:54PM EDT | 27.50 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 69 | 1,599 | 22.95% |
| VICI240517P00030000 | 2024-05-03 12:15PM EDT | 30.00 | 1.30 | 0.70 | 1.55 | -0.05 | -3.70% | 3 | 201 | 35.45% |
| VICI240517P00032500 | 2024-04-23 2:25PM EDT | 32.50 | 4.00 | 2.90 | 4.20 | 0.00 | - | - | 0 | 73.93% |
| VICI240517P00035000 | 2024-05-02 3:58PM EDT | 35.00 | 6.45 | 4.20 | 6.70 | 0.00 | - | 3 | 0 | 98.63% |
© 2024 Yahoo. All rights reserved.