Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:520.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +1.90 | +172.73% | 3 | 82 | 2024-05-17 | 27.99 | 0.00 | - | 8 | 13 |
| 5.15 | 0.00 | - | 3 | 5 | 2024-06-21 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 10 | 2024-08-16 | 20.10 | 0.00 | - | 1 | 3 |
| 21.90 | 0.00 | - | 2 | 32 | 2024-09-20 | 25.10 | 0.00 | - | 1 | 1 |
| 45.70 | 0.00 | - | 1 | 21 | 2024-12-20 | - | - | - | - | - |
| 42.82 | 0.00 | - | 1 | 5 | 2025-03-21 | 33.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.