Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.80 | 0.00 | - | - | 1 | 235.00 | 0.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 240.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 0.95 | 0.00 | - | 10 | 10 |
| 172.40 | 0.00 | - | - | 1 | 275.00 | 0.37 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 280.00 | 0.70 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 285.00 | 0.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 290.00 | 0.75 | 0.00 | - | 8 | 18 |
| 213.20 | 0.00 | - | 1 | 1 | 300.00 | 3.70 | 0.00 | - | 2 | 7 |
| 162.20 | 0.00 | - | - | 1 | 305.00 | 0.55 | 0.00 | - | - | 11 |
| 152.88 | 0.00 | - | 2 | 0 | 315.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 1.55 | 0.00 | - | 2 | 3 |
| 100.85 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 3.77 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 335.00 | 0.75 | 0.00 | - | 10 | 12 |
| 184.80 | 0.00 | - | 1 | 1 | 340.00 | 0.91 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 345.00 | 8.10 | 0.00 | - | 79 | 323 |
| 172.36 | 0.00 | - | 1 | 1 | 350.00 | 0.85 | 0.00 | - | 14 | 749 |
| 114.96 | 0.00 | - | 1 | 2 | 355.00 | 0.80 | 0.00 | - | 15 | 943 |
| 158.90 | 0.00 | - | 1 | 2 | 360.00 | 0.05 | 0.00 | - | 2 | 54 |
| 108.30 | 0.00 | - | 4 | 3 | 365.00 | 1.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 370.00 | 1.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 375.00 | 0.30 | 0.00 | - | 2 | 3 |
| 155.58 | +15.54 | +11.10% | 2 | 3 | 380.00 | 0.04 | 0.00 | - | 1 | 5 |
| 131.11 | 0.00 | - | 1 | 1 | 385.00 | 2.25 | 0.00 | - | 3 | 3 |
| 137.80 | 0.00 | - | 1 | 1 | 390.00 | 0.03 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 395.00 | 0.50 | 0.00 | - | 1 | 6 |
| 121.10 | 0.00 | - | 2 | 8 | 400.00 | 0.05 | 0.00 | - | 1 | 7 |
| 38.87 | 0.00 | - | 1 | 1 | 405.00 | - | - | - | - | - |
| 111.15 | 0.00 | - | 3 | 12 | 410.00 | 0.42 | 0.00 | - | 1 | 2 |
| 82.60 | 0.00 | - | 5 | 6 | 415.00 | 0.33 | 0.00 | - | 3 | 12 |
| 100.53 | 0.00 | - | 29 | 14 | 420.00 | 0.55 | 0.00 | - | 1 | 23 |
| 109.07 | +15.52 | +16.59% | 1 | 79 | 425.00 | 0.02 | -0.25 | -48.08% | 1 | 45 |
| 76.43 | 0.00 | - | 3 | 32 | 430.00 | 0.48 | 0.00 | - | 1 | 4 |
| 101.38 | 0.00 | - | 1 | 1 | 435.00 | 0.40 | 0.00 | - | 1 | 2 |
| 96.50 | 0.00 | - | 10 | 11 | 440.00 | 0.27 | 0.00 | - | 1 | 10 |
| 76.13 | 0.00 | - | 1 | 6 | 445.00 | 0.70 | 0.00 | - | 1 | 5 |
| 87.24 | 0.00 | - | 1 | 11 | 450.00 | 0.60 | 0.00 | - | 2 | 29 |
| 80.93 | 0.00 | - | 8 | 12 | 455.00 | 0.40 | 0.00 | - | 1 | 507 |
| 56.90 | 0.00 | - | 1 | 11 | 460.00 | 0.50 | 0.00 | - | 11 | 335 |
| 41.19 | 0.00 | - | 1 | 8 | 465.00 | 0.30 | 0.00 | - | 2 | 8 |
| 67.30 | 0.00 | - | 1 | 15 | 470.00 | 0.15 | 0.00 | - | 1 | 15 |
| 44.50 | 0.00 | - | 1 | 16 | 475.00 | 0.40 | 0.00 | - | 1 | 44 |
| 54.65 | -1.55 | -2.76% | 2 | 26 | 480.00 | 0.15 | 0.00 | - | 1 | 38 |
| 36.43 | 0.00 | - | 4 | 8 | 485.00 | 0.05 | 0.00 | - | 1 | 35 |
| 27.27 | 0.00 | - | 1 | 29 | 490.00 | 0.44 | 0.00 | - | 1 | 45 |
| 24.82 | 0.00 | - | 4 | 26 | 495.00 | 0.09 | 0.00 | - | 1 | 63 |
| 35.00 | -0.60 | -1.69% | 15 | 23 | 500.00 | 0.53 | 0.00 | - | 1 | 139 |
| 33.03 | 0.00 | - | 1 | 114 | 505.00 | 0.95 | 0.00 | - | 3 | 28 |
| 25.00 | -1.27 | -4.83% | 1 | 69 | 510.00 | 0.05 | 0.00 | - | 6 | 37 |
| 21.00 | 0.00 | - | 6 | 58 | 515.00 | 0.30 | 0.00 | - | 1 | 35 |
| 14.12 | -2.26 | -13.80% | 6 | 84 | 520.00 | 2.98 | 0.00 | - | 1 | 19 |
| 9.97 | -1.54 | -13.38% | 2 | 54 | 525.00 | 0.40 | 0.00 | - | 5 | 16 |
| 4.79 | -0.60 | -11.13% | 3 | 66 | 530.00 | 0.50 | 0.00 | - | 12 | 10 |
| 2.75 | 0.00 | - | 11 | 747 | 535.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 54 | 540.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 58 | 545.00 | 49.50 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 134 | 550.00 | 13.60 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 2 | 8 | 555.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 148 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 565.00 | 39.15 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 2 | 570.00 | 43.65 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 605 | 575.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 4 | 580.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 585.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 321 | 590.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 300 | 320 | 595.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 600.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 605.00 | - | - | - | - | - |
| - | - | - | - | - | 645.00 | 118.65 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 2 | 2 | 665.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.