Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:510.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 17 | 58 | 2024-05-17 | 17.80 | 0.00 | - | 17 | 44 |
| 7.20 | 0.00 | - | 1 | 11 | 2024-06-21 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 9 | 2024-08-16 | 28.10 | 0.00 | - | 2 | 8 |
| 42.70 | 0.00 | - | 11 | 19 | 2024-09-20 | 18.10 | 0.00 | - | 3 | 0 |
| 47.91 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 32.77 | 0.00 | - | 4 | 34 | 2024-12-20 | - | - | - | - | - |
| 48.50 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.