Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:485.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | +13.00 | +104.84% | 1 | 10 | 2024-05-17 | 1.20 | -2.30 | -65.71% | 1 | 43 |
| - | - | - | - | - | 2024-06-21 | 10.70 | 0.00 | - | 1 | 11 |
| 51.30 | 0.00 | - | 2 | 20 | 2024-08-16 | 16.50 | 0.00 | - | 2 | 12 |
| 40.50 | 0.00 | - | - | 1 | 2024-09-20 | 14.00 | 0.00 | - | 1 | 6 |
| 40.90 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 49.35 | 0.00 | - | 1 | 2 | 2024-12-20 | 28.40 | 0.00 | - | 2 | 2 |
| 74.47 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.