Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:480.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.06 | 0.00 | - | 1 | 0 | 2024-05-17 | 4.00 | 0.00 | - | 7 | 0 |
| 22.90 | 0.00 | - | - | 0 | 2024-06-21 | 6.70 | 0.00 | - | 97 | 0 |
| 58.39 | 0.00 | - | 1 | 2 | 2024-08-16 | 12.00 | 0.00 | - | 9 | 0 |
| 53.56 | 0.00 | - | 1 | 22 | 2024-09-20 | 18.70 | 0.00 | - | 5 | 0 |
| 46.80 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 76.39 | 0.00 | - | 3 | 8 | 2024-12-20 | 26.01 | 0.00 | - | 70 | 0 |
| 63.00 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.