Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 1 | 17 | 2024-05-17 | 1.80 | +0.40 | +28.57% | 4 | 48 |
| 32.00 | 0.00 | - | - | 4 | 2024-06-21 | 9.50 | 0.00 | - | 1 | 16 |
| 39.95 | 0.00 | - | 1 | 5 | 2024-08-16 | 9.92 | 0.00 | - | - | 1 |
| 65.20 | 0.00 | - | 1 | 45 | 2024-09-20 | 14.42 | 0.00 | - | 1 | 6 |
| 53.00 | 0.00 | - | - | 1 | 2024-11-15 | 13.39 | 0.00 | - | - | 1 |
| 72.42 | 0.00 | - | 1 | 10 | 2024-12-20 | 17.84 | 0.00 | - | 1 | 4 |
| 67.00 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.