Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.40 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 6.70 | 0.00 | - | 2 | 0 |
| 64.68 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.84 | 0.00 | - | 15 | 0 |
| 44.23 | 0.00 | - | 3 | 0 | 2024-09-20 | 16.80 | 0.00 | - | 2 | 0 |
| 48.16 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 61.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 17.00 | 0.00 | - | 1 | 0 |
| 61.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 18.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.