Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 134 | 2024-05-17 | 13.60 | 0.00 | - | 4 | 0 |
| 3.93 | -2.07 | -34.50% | 22 | 29 | 2024-06-21 | - | - | - | - | - |
| 15.20 | 0.00 | - | 2 | 32 | 2024-08-16 | 35.10 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 1 | 62 | 2024-09-20 | 43.75 | 0.00 | - | 20 | 0 |
| 27.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 28.00 | 0.00 | - | 1 | 2 |
| 23.95 | 0.00 | - | 4 | 16 | 2024-12-20 | 40.98 | 0.00 | - | 1 | 1 |
| 41.50 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.