Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | -3.81 | -33.10% | 11 | 54 | 2024-05-17 | 0.10 | -0.30 | -75.00% | 1 | 16 |
| 14.71 | -4.89 | -24.95% | 7 | 27 | 2024-06-21 | 6.50 | +0.65 | +11.11% | 2 | 6 |
| 17.10 | 0.00 | - | 1 | 10 | 2024-08-16 | - | - | - | - | - |
| 32.85 | +5.85 | +21.67% | 4 | 31 | 2024-09-20 | - | - | - | - | - |
| 39.00 | 0.00 | - | 6 | 6 | 2024-11-15 | - | - | - | - | - |
| 46.36 | 0.00 | - | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 49.00 | 0.00 | - | 1 | 20 | 2025-03-21 | 27.10 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. All rights reserved.