Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | -2.48 | -14.82% | 13 | 84 | 2024-05-17 | 2.98 | 0.00 | - | 1 | 19 |
| 19.98 | -4.12 | -17.10% | 11 | 22 | 2024-06-21 | 5.60 | +1.10 | +24.44% | 17 | 39 |
| 30.40 | +7.00 | +29.91% | 13 | 20 | 2024-08-16 | 9.80 | 0.00 | - | 5 | 6 |
| 35.56 | -0.34 | -0.95% | 8 | 56 | 2024-09-20 | 25.10 | 0.00 | - | 1 | 1 |
| 48.27 | 0.00 | - | 1 | 21 | 2024-12-20 | - | - | - | - | - |
| 42.82 | 0.00 | - | 1 | 5 | 2025-03-21 | 33.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.