Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | -5.57 | -21.20% | 8 | 69 | 2024-05-17 | 0.13 | +0.08 | +160.00% | 1 | 37 |
| 28.07 | -4.45 | -13.68% | 6 | 17 | 2024-06-21 | 3.04 | +0.44 | +16.92% | 28 | 16 |
| 39.10 | 0.00 | - | 1 | 10 | 2024-08-16 | 8.08 | -20.02 | -71.25% | 6 | 8 |
| 42.80 | 0.00 | - | 11 | 19 | 2024-09-20 | 9.80 | 0.00 | - | 9 | 8 |
| 47.91 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 53.50 | 0.00 | - | 2 | 32 | 2024-12-20 | - | - | - | - | - |
| 55.50 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.