Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | -4.43 | -13.41% | 3 | 114 | 2024-05-17 | 0.15 | -0.80 | -84.21% | 6 | 28 |
| 32.61 | -1.55 | -4.54% | 1 | 3 | 2024-06-21 | 2.55 | -0.25 | -8.93% | 17 | 22 |
| 27.62 | 0.00 | - | 1 | 21 | 2024-08-16 | 7.08 | -10.42 | -59.54% | 2 | 2 |
| 44.03 | +11.46 | +35.19% | 5 | 16 | 2024-09-20 | 13.80 | 0.00 | - | 1 | 1 |
| 32.18 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 46.68 | 0.00 | - | 1 | 85 | 2024-12-20 | 27.50 | 0.00 | - | 1 | 21 |
| 51.10 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.