Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:500.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.29 | 0.00 | - | 2 | 27 | 2024-06-21 | 1.25 | 0.00 | - | 5 | 28 |
| 40.26 | 0.00 | - | 4 | 4 | 2024-07-19 | - | - | - | - | - |
| 45.10 | 0.00 | - | 10 | 16 | 2024-08-16 | 4.88 | 0.00 | - | 1 | 37 |
| 49.68 | 0.00 | - | 3 | 12 | 2024-09-20 | 8.67 | 0.00 | - | 1 | 3 |
| 61.93 | 0.00 | - | 1 | 70 | 2024-12-20 | 13.90 | -0.10 | -0.71% | 1 | 3 |
| 72.00 | 0.00 | - | 2 | 24 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.