Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.42 | 0.00 | - | - | 2 | 2024-06-21 | 3.70 | 0.00 | - | 1 | 11 |
| 31.30 | 0.00 | - | 1 | 18 | 2024-08-16 | 4.60 | -4.30 | -48.31% | 4 | 2 |
| 43.11 | 0.00 | - | 1 | 50 | 2024-09-20 | 11.50 | 0.00 | - | 1 | 109 |
| 63.37 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 69.37 | 0.00 | - | 1 | 7 | 2024-12-20 | 21.95 | 0.00 | - | 20 | 22 |
| 54.05 | 0.00 | - | 10 | 1 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.