Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | -3.70 | -6.58% | 6 | 26 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 38 |
| 59.21 | 0.00 | - | 1 | 2 | 2024-06-21 | 1.11 | 0.00 | - | 1 | 115 |
| 46.00 | 0.00 | - | 3 | 5 | 2024-08-16 | 3.55 | -2.55 | -41.80% | 3 | 15 |
| 53.56 | 0.00 | - | 1 | 22 | 2024-09-20 | 4.30 | 0.00 | - | 5 | 15 |
| 46.80 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 63.22 | 0.00 | - | 1 | 10 | 2024-12-20 | 14.48 | 0.00 | - | 4 | 79 |
| 72.50 | 0.00 | - | 4 | 78 | 2025-03-21 | 14.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.