Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.10 | 0.00 | - | 2 | 10 | 2024-05-17 | 0.28 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-21 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 3.63 | 0.00 | - | 1 | 8 |
| 126.25 | 0.00 | - | 20 | 4 | 2024-09-20 | 4.50 | 0.00 | - | 1 | 7 |
| 103.02 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 121.05 | 0.00 | - | 1 | 1 | 2024-12-20 | 6.50 | 0.00 | - | 1 | 14 |
| 137.01 | 0.00 | - | - | 7 | 2025-03-21 | 11.25 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.