Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00675000 | 2024-06-18 12:45PM EDT | 2024-08-16 | 1.25 | 0.00 | 2.75 | 0.00 | - | - | 5 | 31.56% |
VGT240920C00675000 | 2024-06-18 12:44PM EDT | 2024-09-20 | 3.80 | 0.00 | 4.00 | 0.00 | - | - | 5 | 26.48% |
VGT241220C00675000 | 2024-06-06 9:36AM EDT | 2024-12-20 | 3.80 | 5.60 | 9.50 | 0.00 | - | 3 | 18 | 24.06% |