Canada markets close in 4 hours 32 minutes

VY BrandywineGLOBAL-Bond Port (VGSBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.26-0.11 (-1.17%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 20249.269.269.269.269.26-
Jun 28, 20249.379.379.379.379.37-
Jun 27, 20249.449.449.449.449.44-
Jun 26, 20249.419.419.419.419.41-
Jun 25, 20249.499.499.499.499.49-
Jun 24, 20249.489.489.489.489.48-
Jun 21, 20249.479.479.479.479.47-
Jun 20, 20249.479.479.479.479.47-
Jun 18, 20249.519.519.519.519.51-
Jun 17, 20249.459.459.459.459.45-
Jun 14, 20249.519.519.519.519.51-
Jun 13, 20249.499.499.499.499.49-
Jun 12, 20249.419.419.419.419.41-
Jun 11, 20249.349.349.349.349.34-
Jun 10, 20249.279.279.279.279.27-
Jun 07, 20249.319.319.319.319.31-
Jun 06, 20249.439.439.439.439.43-
Jun 05, 20249.439.439.439.439.43-
Jun 04, 20249.399.399.399.399.39-
Jun 03, 20249.329.329.329.329.32-
May 31, 20249.249.249.249.249.24-
May 30, 20249.199.199.199.199.19-
May 29, 20249.139.139.139.139.13-
May 28, 20249.199.199.199.199.19-
May 24, 20249.269.269.269.269.26-
May 23, 20249.259.259.259.259.25-
May 22, 20249.299.299.299.299.29-
May 21, 20249.319.319.319.319.31-
May 20, 20249.289.289.289.289.28-
May 17, 20249.309.309.309.309.30-
May 16, 20249.339.339.339.339.33-
May 15, 20249.379.379.379.379.37-
May 14, 20249.279.279.279.279.27-
May 13, 20249.249.249.249.249.24-
May 10, 20249.229.229.229.229.22-
May 09, 20249.269.269.269.269.26-
May 08, 20249.229.229.229.229.22-
May 07, 20249.259.259.259.259.25-
May 06, 20249.229.229.229.229.22-
May 03, 20249.229.229.229.229.22-
May 02, 20249.159.159.159.159.15-
May 01, 20249.109.109.109.109.10-
Apr 30, 20249.049.049.049.049.04-
Apr 29, 20249.109.109.109.109.10-
Apr 26, 20249.069.069.069.069.06-
Apr 25, 20249.029.029.029.029.02-
Apr 24, 20249.079.079.079.079.07-
Apr 23, 20249.119.119.119.119.11-
Apr 22, 20249.099.099.099.099.09-
Apr 19, 20249.099.099.099.099.09-
Apr 18, 20249.079.079.079.079.07-
Apr 17, 20249.119.119.119.119.11-
Apr 16, 20249.059.059.059.059.05-
Apr 15, 20249.099.099.099.099.09-
Apr 12, 20249.189.189.189.189.18-
Apr 11, 20249.129.129.129.129.12-
Apr 10, 20249.149.149.149.149.14-
Apr 09, 20249.319.319.319.319.31-
Apr 08, 20249.269.269.269.269.26-
Apr 05, 20249.299.299.299.299.29-
Apr 04, 20249.359.359.359.359.35-
Apr 03, 20249.329.329.329.329.32-
Apr 02, 20249.319.319.319.319.31-
Apr 01, 20249.329.329.329.329.32-
Mar 28, 20249.429.429.429.429.42-
Mar 27, 20249.449.449.449.449.44-
Mar 26, 20249.409.409.409.409.40-
Mar 25, 20249.399.399.399.399.39-
Mar 22, 20249.419.419.419.419.41-
Mar 21, 20249.369.369.369.369.36-
Mar 20, 20249.369.369.369.369.36-
Mar 19, 20249.329.329.329.329.32-
Mar 18, 20249.299.299.299.299.29-
Mar 15, 20249.319.319.319.319.31-
Mar 14, 20249.329.329.329.329.32-
Mar 13, 20249.449.449.449.449.44-
Mar 12, 20249.449.449.449.449.44-
Mar 11, 20249.499.499.499.499.49-
Mar 08, 20249.509.509.509.509.50-
Mar 07, 20249.499.499.499.499.49-
Mar 06, 20249.479.479.479.479.47-
Mar 05, 20249.449.449.449.449.44-
Mar 04, 20249.379.379.379.379.37-
Mar 01, 20249.409.409.409.409.40-
Feb 29, 20249.359.359.359.359.35-
Feb 28, 20249.339.339.339.339.33-
Feb 27, 20249.299.299.299.299.29-
Feb 26, 20249.319.319.319.319.31-
Feb 23, 20249.349.349.349.349.34-
Feb 22, 20249.289.289.289.289.28-
Feb 21, 20249.289.289.289.289.28-
Feb 20, 20249.329.329.329.329.32-
Feb 16, 20249.309.309.309.309.30-
Feb 15, 20249.359.359.359.359.35-
Feb 14, 20249.329.329.329.329.32-
Feb 13, 20249.289.289.289.289.28-
Feb 12, 20249.409.409.409.409.40-
Feb 09, 20249.399.399.399.399.39-
Feb 08, 20249.409.409.409.409.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...