Canada markets closed

JPMorgan US Value A (VGRIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
74.67+0.13 (+0.17%)
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202474.6774.6774.6774.6774.67-
Jun 27, 202474.5474.5474.5474.5474.54-
Jun 26, 202474.5974.5974.5974.5974.59-
Jun 25, 202475.0775.0775.0775.0775.07-
Jun 24, 202475.6675.6675.6675.6675.66-
Jun 21, 202475.0875.0875.0875.0875.08-
Jun 20, 202475.0575.0575.0575.0575.05-
Jun 18, 202474.8174.8174.8174.8174.81-
Jun 17, 202474.6574.6574.6574.6574.65-
Jun 14, 202474.2574.2574.2574.2574.25-
Jun 13, 202474.5874.5874.5874.5874.58-
Jun 12, 202474.8574.8574.8574.8574.85-
Jun 11, 202474.6774.6774.6774.6774.67-
Jun 10, 202475.0975.0975.0975.0975.09-
Jun 07, 202474.9474.9474.9474.9474.94-
Jun 06, 202475.0275.0275.0275.0275.02-
Jun 05, 202475.2175.2175.2175.2175.21-
Jun 04, 202474.7474.7474.7474.7474.74-
Jun 03, 202474.9574.9574.9574.9574.95-
May 31, 202474.2274.2274.2274.2274.22-
May 30, 202474.2274.2274.2274.2274.22-
May 29, 202473.8873.8873.8873.8873.88-
May 28, 202474.8074.8074.8074.8074.80-
May 24, 202475.2075.2075.2075.2075.20-
May 23, 202474.8874.8874.8874.8874.88-
May 22, 202476.0176.0176.0176.0176.01-
May 21, 202476.0576.0576.0576.0576.05-
May 20, 202475.9875.9875.9875.9875.98-
May 17, 202476.2376.2376.2376.2376.23-
May 16, 202475.9975.9975.9975.9975.99-
May 15, 202476.1176.1176.1176.1176.11-
May 14, 202475.5775.5775.5775.5775.57-
May 13, 202475.3375.3375.3375.3375.33-
May 10, 202475.5275.5275.5275.5275.52-
May 09, 202475.3475.3475.3475.3475.34-
May 08, 202474.7074.7074.7074.7074.70-
May 07, 202474.5674.5674.5674.5674.56-
May 06, 202474.3174.3174.3174.3174.31-
May 03, 202473.7073.7073.7073.7073.70-
May 02, 202473.3273.3273.3273.3273.32-
May 01, 202472.9872.9872.9872.9872.98-
Apr 30, 202472.9972.9972.9972.9972.99-
Apr 29, 202473.7773.7773.7773.7773.77-
Apr 26, 202473.4873.4873.4873.4873.48-
Apr 25, 202473.3873.3873.3873.3873.38-
Apr 24, 202473.5973.5973.5973.5973.59-
Apr 23, 202473.5373.5373.5373.5373.53-
Apr 22, 202472.9372.9372.9372.9372.93-
Apr 19, 202472.2872.2872.2872.2872.28-
Apr 18, 202471.8771.8771.8771.8771.87-
Apr 17, 202471.7271.7271.7271.7271.72-
Apr 16, 202471.7471.7471.7471.7471.74-
Apr 15, 202471.9571.9571.9571.9571.95-
Apr 12, 202472.2972.2972.2972.2972.29-
Apr 11, 202473.2173.2173.2173.2173.21-
Apr 10, 202473.3973.3973.3973.3973.39-
Apr 09, 202474.3474.3474.3474.3474.34-
Apr 08, 202474.2174.2174.2174.2174.21-
Apr 05, 202474.1574.1574.1574.1574.15-
Apr 04, 202473.5973.5973.5973.5973.59-
Apr 03, 202474.3074.3074.3074.3074.30-
Apr 02, 202474.3174.3174.3174.3174.31-
Apr 01, 202474.8674.8674.8674.8674.86-
Mar 28, 202475.1975.1975.1975.1975.19-
Mar 27, 202474.9474.9474.9474.9474.94-
Mar 26, 202473.8973.8973.8973.8973.89-
Mar 26, 20240.163 Dividend
Mar 25, 202474.2674.2674.2674.2674.10-
Mar 22, 202474.4974.4974.4974.4974.33-
Mar 21, 202474.8774.8774.8774.8774.71-
Mar 20, 202474.3674.3674.3674.3674.20-
Mar 19, 202473.7973.7973.7973.7973.63-
Mar 18, 202473.4973.4973.4973.4973.33-
Mar 15, 202473.3173.3173.3173.3173.15-
Mar 14, 202473.5373.5373.5373.5373.37-
Mar 13, 202473.8973.8973.8973.8973.73-
Mar 12, 202473.8073.8073.8073.8073.64-
Mar 11, 202473.5073.5073.5073.5073.34-
Mar 08, 202473.2573.2573.2573.2573.09-
Mar 07, 202473.3573.3573.3573.3573.19-
Mar 06, 202472.9172.9172.9172.9172.75-
Mar 05, 202472.5672.5672.5672.5672.40-
Mar 04, 202472.7772.7772.7772.7772.61-
Mar 01, 202472.6372.6372.6372.6372.47-
Feb 29, 202472.3172.3172.3172.3172.15-
Feb 28, 202472.0872.0872.0872.0871.92-
Feb 27, 202472.1172.1172.1172.1171.95-
Feb 26, 202471.8671.8671.8671.8671.70-
Feb 23, 202472.1772.1772.1772.1772.01-
Feb 22, 202472.1072.1072.1072.1071.94-
Feb 21, 202471.4871.4871.4871.4871.32-
Feb 20, 202471.0471.0471.0471.0470.88-
Feb 16, 202471.1871.1871.1871.1871.02-
Feb 15, 202471.2471.2471.2471.2471.08-
Feb 14, 202470.3470.3470.3470.3470.19-
Feb 13, 202469.9069.9069.9069.9069.75-
Feb 12, 202470.9470.9470.9470.9470.78-
Feb 09, 202470.6170.6170.6170.6170.46-
Feb 08, 202470.5370.5370.5370.5370.38-
Feb 07, 202470.4870.4870.4870.4870.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...