Vector Group Ltd. (VGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517C00007500 | 2024-04-10 11:11AM EDT | 7.50 | 2.70 | 2.55 | 3.70 | 0.00 | - | 5 | 5 | 142.19% |
| VGR240517C00010000 | 2024-05-01 2:46PM EDT | 10.00 | 0.80 | 0.65 | 0.75 | +0.15 | +23.08% | 40 | 724 | 51.37% |
| VGR240517C00012500 | 2024-04-30 12:15PM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 477 | 51.56% |
| VGR240517C00015000 | 2024-04-26 9:30AM EDT | 15.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 90.63% |
| VGR240517C00022500 | 2024-03-22 3:34PM EDT | 22.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 276.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517P00007500 | 2024-04-23 10:05AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 662 | 102.34% |
| VGR240517P00010000 | 2024-05-01 3:57PM EDT | 10.00 | 0.22 | 0.20 | 0.30 | -0.03 | -12.00% | 3 | 2,272 | 51.37% |
| VGR240517P00012500 | 2024-04-02 12:11PM EDT | 12.50 | 2.00 | 1.70 | 2.60 | 0.00 | - | 3 | 0 | 72.27% |
© 2024 Yahoo. All rights reserved.