Canada markets closed

Invesco Trust for Investment Grade Municipals (VGM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.14-0.03 (-0.29%)
At close: 04:00PM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202410.2210.2210.1210.1410.14117,700
Jun 20, 202410.2110.2510.1510.1710.17138,600
Jun 18, 202410.2010.2510.1910.2410.2484,600
Jun 18, 20240.065 Dividend
Jun 17, 202410.2110.2510.1810.2410.1887,200
Jun 14, 202410.2310.2510.2210.2210.1657,700
Jun 13, 202410.2010.2310.1810.2210.16147,200
Jun 12, 202410.2010.2510.1410.1510.09147,600
Jun 11, 202410.0910.1410.0210.1110.05129,700
Jun 10, 202410.0310.0910.0210.0910.0356,700
Jun 07, 20249.9910.069.9510.049.9892,000
Jun 06, 202410.0010.099.9910.0610.0094,400
Jun 05, 20249.9510.069.9310.019.95213,400
Jun 04, 20249.959.999.909.959.8973,600
Jun 03, 20249.929.989.909.939.8757,800
May 31, 20249.969.999.869.879.81135,000
May 30, 20249.919.939.899.909.8477,800
May 29, 20249.9910.029.869.889.82119,700
May 28, 202410.1010.2010.0010.039.97223,200
May 24, 20249.8010.109.7710.1010.04618,400
May 23, 20249.789.789.709.769.70227,700
May 22, 20249.789.809.779.789.7293,600
May 21, 20249.889.889.789.799.73143,900
May 20, 20249.869.889.859.879.81214,200
May 17, 20249.899.899.859.869.8092,400
May 16, 20249.909.909.869.879.8180,800
May 15, 20249.829.909.829.899.83143,500
May 15, 20240.039 Dividend
May 14, 20249.789.859.779.829.72125,300
May 13, 20249.869.879.789.789.68106,500
May 10, 20249.869.889.839.849.74304,500
May 09, 20249.879.889.869.879.77150,200
May 08, 20249.809.879.789.869.76103,700
May 07, 20249.759.799.749.799.69110,300
May 06, 20249.669.719.669.699.5981,600
May 03, 20249.639.659.629.649.54100,300
May 02, 20249.589.589.549.589.4878,100
May 01, 20249.589.599.569.589.48105,800
Apr 30, 20249.549.569.529.559.45116,300
Apr 29, 20249.579.589.529.549.4469,800
Apr 26, 20249.539.569.519.519.41104,300
Apr 25, 20249.539.539.489.509.4082,100
Apr 24, 20249.579.599.549.589.48171,600
Apr 23, 20249.549.579.539.569.46137,800
Apr 22, 20249.509.539.499.539.4397,900
Apr 19, 20249.539.549.499.499.3962,900
Apr 18, 20249.529.529.479.499.39126,000
Apr 17, 20249.549.569.519.539.43119,900
Apr 16, 20249.499.539.479.519.41132,900
Apr 15, 20249.479.539.479.509.40255,000
Apr 15, 20240.039 Dividend
Apr 12, 20249.609.619.569.589.44140,500
Apr 11, 20249.579.579.509.569.42106,400
Apr 10, 20249.599.599.529.529.38112,900
Apr 09, 20249.639.659.609.649.50139,900
Apr 08, 20249.679.699.619.619.47112,400
Apr 05, 20249.639.659.629.659.51110,300
Apr 04, 20249.689.729.659.669.52112,500
Apr 03, 20249.719.739.669.689.54162,800
Apr 02, 20249.719.799.719.769.62134,400
Apr 01, 20249.859.859.739.769.62169,300
Mar 28, 20249.869.879.819.869.72153,100
Mar 27, 20249.859.879.829.849.70122,100
Mar 26, 20249.859.909.819.819.67168,400
Mar 25, 20249.899.899.849.889.7463,400
Mar 22, 20249.929.949.879.899.7595,200
Mar 21, 20249.919.929.869.869.72111,700
Mar 20, 20249.889.919.879.909.76134,700
Mar 19, 202410.0010.009.909.919.7781,200
Mar 18, 20249.939.999.909.989.84299,900
Mar 15, 20249.889.919.829.919.7782,200
Mar 14, 20249.939.949.829.869.72102,900
Mar 14, 20240.039 Dividend
Mar 13, 202410.0110.029.969.999.8198,500
Mar 12, 202410.0410.049.999.999.81108,500
Mar 11, 202410.0410.049.9910.029.84137,600
Mar 08, 20249.9810.029.9710.009.8292,500
Mar 07, 20249.979.989.969.969.7870,300
Mar 06, 20249.909.959.909.949.7633,000
Mar 05, 20249.879.929.879.909.7291,500
Mar 04, 20249.889.899.849.869.6835,300
Mar 01, 20249.859.889.829.889.7066,000
Feb 29, 20249.839.899.839.859.6758,600
Feb 28, 20249.779.829.779.819.6354,700
Feb 27, 20249.779.809.729.779.59113,000
Feb 26, 20249.889.889.779.789.6033,300
Feb 23, 20249.849.899.849.869.6839,600
Feb 22, 20249.879.879.849.849.6674,500
Feb 21, 20249.859.919.829.829.6486,600
Feb 20, 20249.869.879.829.859.67131,400
Feb 16, 20249.849.869.819.859.6788,700
Feb 15, 20249.889.899.859.879.69135,100
Feb 15, 20240.039 Dividend
Feb 14, 20249.829.879.829.859.6335,300
Feb 13, 20249.859.869.799.829.60124,100
Feb 12, 20249.929.949.919.939.7186,400
Feb 09, 20249.909.939.899.909.6857,200
Feb 08, 20249.869.909.869.889.66148,000
Feb 07, 20249.909.939.859.869.64261,200
Feb 06, 20249.789.899.779.889.66185,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...