VG Life Sciences Inc. (VGLS)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 02:44PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 19,938,377 |
| May 02, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 12,691,485 |
| May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,120,000 |
| Apr 30, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,395,000 |
| Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,979,663 |
| Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,450,518 |
| Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,295,995 |
| Apr 24, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 3,348,634 |
| Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,878,963 |
| Apr 22, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 44,103,844 |
| Apr 19, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 11,700,083 |
| Apr 18, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 17,004,856 |
| Apr 17, 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,181,025 |
| Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,946,615 |
| Apr 15, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 25,968,673 |
| Apr 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 11, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,100,003 |
| Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,210,008 |
| Apr 09, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 08, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200,000 |
| Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 762,899 |
| Apr 03, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300,000 |
| Apr 02, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 01, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000,000 |
| Mar 26, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 613,000 |
| Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 |
| Mar 22, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,906,782 |
| Mar 21, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 8,504,237 |
| Mar 20, 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,642,500 |
| Mar 19, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,785,000 |
| Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,870,187 |
| Mar 14, 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,992,125 |
| Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,205,498 |
| Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250,000 |
| Mar 08, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 07, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 06, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 139,000 |
| Mar 05, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 4,270,000 |
| Mar 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 01, 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,018,484 |
| Feb 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 220,875 |
| Feb 28, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 7,838,444 |
| Feb 27, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,108,888 |
| Feb 26, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 410,045 |
| Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,249,253 |
| Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,990,000 |
| Feb 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,509,996 |
| Feb 20, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 23,190,298 |
| Feb 16, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 5,881,332 |
| Feb 15, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,529,700 |
| Feb 14, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 21,555,195 |
| Feb 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,327,862 |
| Feb 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,174,376 |
| Feb 09, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 32,748,634 |
| Feb 08, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 30,240,215 |
| Feb 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 96,949,909 |
| Feb 06, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 57,021,225 |
| Feb 05, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,029,607,781 |
| Feb 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,900,838 |
| Feb 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,819,050 |
| Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,200 |
| Jan 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 18, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 2,094,500 |
| Jan 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 214,200 |
| Jan 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
| Jan 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,002 |
| Jan 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,042 |
| Dec 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.