Canada markets closed

Voya Mutual Funds - Voya International High Dividend Low Volatility Fund (VGLAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.84+0.01 (+0.10%)
At close: 08:00PM EDT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 20249.849.849.849.849.84-
Jul 01, 20249.849.849.849.849.84-
Jun 28, 20249.849.849.849.849.84-
Jun 27, 20249.849.849.849.849.84-
Jun 26, 20249.849.849.849.849.84-
Jun 25, 20249.849.849.849.849.84-
Jun 24, 20249.849.849.849.849.84-
Jun 21, 20249.849.849.849.849.84-
Jun 20, 20249.849.849.849.849.84-
Jun 18, 20249.849.849.849.849.84-
Jun 17, 20249.849.849.849.849.84-
Jun 14, 20249.849.849.849.849.84-
Jun 13, 20249.849.849.849.849.84-
Jun 12, 20249.849.849.849.849.84-
Jun 11, 20249.849.849.849.849.84-
Jun 10, 20249.849.849.849.849.84-
Jun 07, 20249.849.849.849.849.84-
Jun 06, 20249.849.849.849.849.84-
Jun 05, 20249.849.849.849.849.84-
Jun 04, 20249.849.849.849.849.84-
Jun 03, 20249.849.849.849.849.84-
May 31, 2024------
May 30, 2024------
May 29, 20249.849.849.849.849.84-
May 28, 20249.849.849.849.849.84-
May 24, 20249.849.849.849.849.84-
May 23, 20249.849.849.849.849.84-
May 22, 20249.849.849.849.849.84-
May 21, 20249.849.849.849.849.84-
May 20, 20249.849.849.849.849.84-
May 17, 20249.849.849.849.849.84-
May 16, 20249.849.849.849.849.84-
May 15, 20249.849.849.849.849.84-
May 14, 20249.849.849.849.849.84-
May 13, 20249.849.849.849.849.84-
May 10, 20249.849.849.849.849.84-
May 09, 20249.849.849.849.849.84-
May 08, 20249.849.849.849.849.84-
May 07, 20249.849.849.849.849.84-
May 06, 20249.849.849.849.849.84-
May 03, 20249.849.849.849.849.84-
May 02, 20249.849.849.849.849.84-
May 01, 20249.849.849.849.849.84-
Apr 30, 20249.849.849.849.849.84-
Apr 29, 20249.849.849.849.849.84-
Apr 26, 20249.849.849.849.849.84-
Apr 25, 20249.839.839.839.839.83-
Apr 24, 20249.839.839.839.839.83-
Apr 23, 20249.839.839.839.839.83-
Apr 22, 20249.839.839.839.839.83-
Apr 19, 20249.839.839.839.839.83-
Apr 18, 20249.799.799.799.799.79-
Apr 17, 20249.799.799.799.799.79-
Apr 16, 20249.789.789.789.789.78-
Apr 15, 20249.899.899.899.899.89-
Apr 12, 20249.919.919.919.919.91-
Apr 11, 202410.0010.0010.0010.0010.00-
Apr 10, 202410.0210.0210.0210.0210.02-
Apr 09, 202410.1310.1310.1310.1310.13-
Apr 08, 202410.1410.1410.1410.1410.14-
Apr 05, 202410.1110.1110.1110.1110.11-
Apr 04, 202410.0910.0910.0910.0910.09-
Apr 03, 202410.1410.1410.1410.1410.14-
Apr 02, 202410.0710.0710.0710.0710.07-
Apr 01, 202410.0910.0910.0910.0910.09-
Apr 01, 20240.037 Dividend
Mar 28, 202410.1910.1910.1910.1910.15-
Mar 27, 202410.2210.2210.2210.2210.18-
Mar 26, 202410.1510.1510.1510.1510.11-
Mar 25, 202410.1510.1510.1510.1510.11-
Mar 22, 202410.1410.1410.1410.1410.10-
Mar 21, 202410.1510.1510.1510.1510.11-
Mar 20, 202410.1810.1810.1810.1810.14-
Mar 19, 202410.1010.1010.1010.1010.06-
Mar 18, 202410.0610.0610.0610.0610.02-
Mar 15, 202410.0410.0410.0410.0410.00-
Mar 14, 202410.0210.0210.0210.029.98-
Mar 13, 202410.0710.0710.0710.0710.03-
Mar 12, 202410.0710.0710.0710.0710.03-
Mar 11, 202410.0110.0110.0110.019.97-
Mar 08, 202410.0410.0410.0410.0410.00-
Mar 07, 202410.0310.0310.0310.039.99-
Mar 06, 20249.949.949.949.949.90-
Mar 05, 20249.849.849.849.849.80-
Mar 04, 20249.819.819.819.819.77-
Mar 01, 20249.849.849.849.849.80-
Feb 29, 20249.789.789.789.789.74-
Feb 28, 20249.769.769.769.769.72-
Feb 27, 20249.789.789.789.789.74-
Feb 26, 20249.779.779.779.779.73-
Feb 23, 20249.809.809.809.809.76-
Feb 22, 20249.789.789.789.789.74-
Feb 21, 20249.749.749.749.749.70-
Feb 20, 20249.729.729.729.729.68-
Feb 16, 20249.659.659.659.659.61-
Feb 15, 20249.649.649.649.649.60-
Feb 14, 20249.569.569.569.569.53-
Feb 13, 20249.519.519.519.519.48-
Feb 12, 20249.609.609.609.609.57-
Feb 09, 20249.569.569.569.569.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...