Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00071000 | 2024-04-23 10:18AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 7 | 43.56% |
| VGK240920C00071000 | 2024-04-25 1:46PM EDT | 2024-09-20 | 0.65 | 0.55 | 1.80 | 0.00 | - | 6 | 43 | 20.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240920P00071000 | 2024-04-02 10:40AM EDT | 2024-09-20 | 5.30 | 4.10 | 6.70 | 0.00 | - | - | 5 | 25.21% |
© 2024 Yahoo. All rights reserved.