Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00064000 | 2024-04-26 11:30AM EDT | 64.00 | 2.65 | 1.85 | 2.05 | 0.00 | - | 8 | 11 | 21.14% |
| VGK240517C00065000 | 2024-04-23 9:30AM EDT | 65.00 | 1.65 | 1.20 | 1.30 | 0.00 | - | 1 | 350 | 18.75% |
| VGK240517C00066000 | 2024-05-01 11:17AM EDT | 66.00 | 0.68 | 0.65 | 0.75 | -0.27 | -28.42% | 60 | 166 | 17.63% |
| VGK240517C00067000 | 2024-05-01 10:04AM EDT | 67.00 | 0.35 | 0.35 | 0.40 | -0.10 | -22.22% | 1 | 79 | 17.26% |
| VGK240517C00068000 | 2024-04-29 12:15PM EDT | 68.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 40 | 78 | 18.70% |
| VGK240517C00069000 | 2024-04-22 10:11AM EDT | 69.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 70 | 24.56% |
| VGK240517C00070000 | 2024-04-23 10:18AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 70 | 40.43% |
| VGK240517C00071000 | 2024-04-23 10:18AM EDT | 71.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 7 | 45.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00058000 | 2024-04-19 12:33PM EDT | 58.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.96% |
| VGK240517P00059000 | 2024-04-22 1:20PM EDT | 59.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 54.35% |
| VGK240517P00060000 | 2024-04-29 12:15PM EDT | 60.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 26.56% |
| VGK240517P00061000 | 2024-04-26 1:00PM EDT | 61.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 745 | 24.90% |
| VGK240517P00062000 | 2024-04-16 1:57PM EDT | 62.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 22.36% |
| VGK240517P00063000 | 2024-04-29 11:01AM EDT | 63.00 | 0.13 | 0.15 | 0.30 | 0.00 | - | 1 | 13 | 20.41% |
| VGK240517P00064000 | 2024-04-30 12:05PM EDT | 64.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 2 | 422 | 18.26% |
| VGK240517P00065000 | 2024-04-30 3:58PM EDT | 65.00 | 0.60 | 0.65 | 0.70 | 0.00 | - | 11 | 360 | 16.24% |
| VGK240517P00066000 | 2024-04-03 2:27PM EDT | 66.00 | 0.68 | 1.10 | 1.20 | 0.00 | - | 1 | 2 | 15.99% |
| VGK240517P00067000 | 2024-04-26 10:26AM EDT | 67.00 | 1.15 | 1.70 | 1.85 | 0.00 | - | 2 | 37 | 15.28% |
| VGK240517P00068000 | 2024-04-29 12:54PM EDT | 68.00 | 1.55 | 0.85 | 4.60 | 0.00 | - | 11 | 14 | 55.23% |
© 2024 Yahoo. All rights reserved.