Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00070000 | 2024-04-23 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 70 | 43.70% |
| VGK240621C00070000 | 2024-05-01 1:46PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.40 | 0.00 | - | 2 | 397 | 14.99% |
| VGK240920C00070000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.10 | +0.05 | +5.88% | 4 | 89 | 14.06% |
| VGK241220C00070000 | 2024-04-19 11:46AM EDT | 2024-12-20 | 1.40 | 1.50 | 4.90 | 0.00 | - | 15 | 15 | 29.51% |
| VGK250117C00070000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.05 | 1.70 | 2.15 | +0.40 | +24.24% | 2 | 207 | 15.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00070000 | 2024-04-22 11:40AM EDT | 2024-06-21 | 5.65 | 2.55 | 4.40 | 0.00 | - | 3 | 6 | 24.98% |
| VGK240920P00070000 | 2024-04-11 10:17AM EDT | 2024-09-20 | 5.50 | 3.80 | 6.90 | 0.00 | - | 13 | 21 | 30.57% |
| VGK250117P00070000 | 2024-03-13 1:54PM EDT | 2025-01-17 | 4.70 | 4.00 | 7.00 | 0.00 | - | 5 | 23 | 22.89% |
© 2024 Yahoo. All rights reserved.