Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00069000 | 2024-04-22 10:11AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 70 | 15.53% |
| VGK240621C00069000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.60 | +0.20 | +50.00% | 2 | 221 | 14.55% |
| VGK240920C00069000 | 2024-05-03 2:56PM EDT | 2024-09-20 | 1.00 | 1.05 | 1.50 | 0.00 | - | 15 | 8 | 14.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240920P00069000 | 2024-04-10 11:35AM EDT | 2024-09-20 | 4.30 | 3.30 | 6.40 | 0.00 | - | 5 | 24 | 31.18% |
© 2024 Yahoo. All rights reserved.