Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00068000 | 2024-05-01 12:27PM EDT | 2024-05-17 | 0.14 | 0.20 | 0.35 | 0.00 | - | 1 | 78 | 16.07% |
| VGK240621C00068000 | 2024-04-29 10:58AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | 0.00 | - | 2 | 32 | 14.60% |
| VGK240920C00068000 | 2024-04-22 2:08PM EDT | 2024-09-20 | 1.50 | 1.40 | 1.95 | 0.00 | - | 2 | 139 | 15.13% |
| VGK241220C00068000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 2.08 | 2.40 | 4.90 | 0.00 | - | - | 10 | 25.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00068000 | 2024-04-29 12:54PM EDT | 2024-05-17 | 1.55 | 1.30 | 1.50 | 0.00 | - | 11 | 14 | 14.65% |
| VGK240920P00068000 | 2024-04-30 10:08AM EDT | 2024-09-20 | 3.30 | 2.50 | 3.30 | 0.00 | - | 1 | 2 | 15.99% |
© 2024 Yahoo. All rights reserved.