Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00066000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 1.26 | 1.25 | 1.35 | +0.26 | +26.00% | 4 | 317 | 18.02% |
| VGK240621C00066000 | 2024-05-02 9:56AM EDT | 2024-06-21 | 1.55 | 1.85 | 2.00 | 0.00 | - | 3 | 122 | 16.38% |
| VGK240920C00066000 | 2024-04-12 2:38PM EDT | 2024-09-20 | 2.15 | 2.45 | 2.90 | 0.00 | - | 7 | 34 | 15.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00066000 | 2024-04-03 2:27PM EDT | 2024-05-17 | 0.68 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 15.67% |
| VGK240621P00066000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 1.71 | 1.20 | 1.40 | 0.00 | - | 4 | 91 | 18.41% |
| VGK240920P00066000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 2.40 | 0.40 | 2.30 | 0.00 | - | 1 | 4 | 16.38% |
| VGK241220P00066000 | 2024-04-29 9:48AM EDT | 2024-12-20 | 3.10 | 2.20 | 3.20 | 0.00 | - | 1 | 2 | 17.05% |
© 2024 Yahoo. All rights reserved.