Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00065000 | 2024-05-01 12:14PM EDT | 2024-05-17 | 1.30 | 2.00 | 2.20 | 0.00 | - | 100 | 445 | 20.90% |
| VGK240621C00065000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 2.35 | 2.55 | 5.00 | 0.00 | - | 2 | 51 | 42.00% |
| VGK240920C00065000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 4.36 | 2.15 | 2.95 | 0.00 | - | 4 | 13 | 11.81% |
| VGK250117C00065000 | 2024-05-01 10:28AM EDT | 2025-01-17 | 3.80 | 4.10 | 5.00 | 0.00 | - | 1 | 124 | 18.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00065000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.45 | -69.23% | 1 | 360 | 16.85% |
| VGK240621P00065000 | 2024-04-30 1:08PM EDT | 2024-06-21 | 1.35 | 0.85 | 1.00 | 0.00 | - | 1 | 36 | 18.19% |
| VGK240920P00065000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.95 | 0.10 | 2.95 | 0.00 | - | 1 | 18 | 23.23% |
| VGK241220P00065000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 2.60 | 1.75 | 2.75 | 0.00 | - | 1 | 4 | 17.12% |
| VGK250117P00065000 | 2024-04-25 12:59PM EDT | 2025-01-17 | 3.10 | 2.30 | 2.90 | 0.00 | - | 5 | 149 | 16.86% |
© 2024 Yahoo. All rights reserved.